MAIV Historical Data

MAIV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00076
+0.00%
$ 7.6 million $ 1,381
Mar 31, 5 AM $ 0.00076
+0.03%
$ 7.6 million $ 1,381
Mar 31, 4 AM $ 0.000759
+2.62%
$ 7.59 million $ 1,213
Mar 31, 3 AM $ 0.00074
+0.00%
$ 7.4 million $ 166
Mar 31, 2 AM $ 0.00074
+0.00%
$ 7.4 million $ 166
Mar 31, 1 AM $ 0.00074
+0.00%
$ 7.4 million $ 510
Mar 31, 12 AM $ 0.00074
+0.00%
$ 7.4 million $ 510
Mar 30, 11 PM $ 0.00074
+0.00%
$ 7.4 million $ 528
Mar 30, 10 PM $ 0.00074
-0.93%
$ 7.4 million $ 528
Mar 30, 9 PM $ 0.000747
+0.66%
$ 7.47 million $ 528
Mar 30, 8 PM $ 0.000742
+3.03%
$ 7.42 million $ 480
Mar 30, 7 PM $ 0.00072
-1.91%
$ 7.2 million $ 890
Mar 30, 6 PM $ 0.000734
+0.00%
$ 7.34 million $ 935
Mar 30, 5 PM $ 0.000734
-4.26%
$ 7.34 million $ 1,162
Mar 30, 4 PM $ 0.000784
+2.95%
$ 7.84 million $ 1,168
Mar 30, 3 PM $ 0.000761
+5.68%
$ 7.61 million $ 1,168
Mar 30, 2 PM $ 0.00072
+0.00%
$ 7.2 million $ 1,054
Mar 30, 1 PM $ 0.00072
-4.52%
$ 7.2 million $ 1,058
Mar 30, 12 PM $ 0.000754
+0.00%
$ 7.54 million $ 1,058
Mar 30, 11 AM $ 0.000754
+4.73%
$ 7.54 million $ 1,058
Mar 30, 10 AM $ 0.00072
+0.00%
$ 7.2 million $ 418
Mar 30, 9 AM $ 0.00072
+0.00%
$ 7.2 million $ 418
Mar 30, 8 AM $ 0.00072
-2.07%
$ 7.2 million $ 418
Mar 30, 7 AM $ 0.000736
+0.00%
$ 7.36 million $ 405
Mar 30, 6 AM $ 0.000736
+0.00%
$ 7.36 million $ 405
Mar 30, 5 AM $ 0.000736
+0.00%
$ 7.36 million $ 405
Mar 30, 4 AM $ 0.000736
+0.00%
$ 7.36 million $ 405
Mar 30, 3 AM $ 0.000736
+0.00%
$ 7.36 million $ 405
Mar 30, 2 AM $ 0.000736
+0.00%
$ 7.36 million $ 1,245
Mar 30, 1 AM $ 0.000736
+0.00%
$ 7.36 million $ 1,245
Mar 30, 12 AM $ 0.000736
+1.06%
$ 7.36 million $ 1,245
Mar 29, 11 PM $ 0.000728
-1.91%
$ 7.28 million $ 1,227
Mar 29, 10 PM $ 0.000742
+0.00%
$ 7.42 million $ 1,406
Mar 29, 9 PM $ 0.000742
+0.32%
$ 7.42 million $ 1,406
Mar 29, 8 PM $ 0.00074
+0.00%
$ 7.4 million $ 1,263
Mar 29, 7 PM $ 0.00074
-3.36%
$ 7.4 million $ 1,263
Mar 29, 6 PM $ 0.000765
+1.50%
$ 7.65 million $ 989
Mar 29, 5 PM $ 0.000754
-0.76%
$ 7.54 million $ 933
Mar 29, 4 PM $ 0.00076
+1.93%
$ 7.6 million $ 1,097
Mar 29, 3 PM $ 0.000745
+0.83%
$ 7.46 million $ 1,085
Mar 29, 2 PM $ 0.000739
-2.70%
$ 7.39 million $ 1,107
Mar 29, 1 PM $ 0.00076
+0.00%
$ 7.6 million $ 3,790
Mar 29, 12 PM $ 0.00076
+0.00%
$ 7.6 million $ 4,019
Mar 29, 11 AM $ 0.00076
+0.00%
$ 7.6 million $ 4,019
Mar 29, 10 AM $ 0.00076
+0.00%
$ 7.6 million $ 4,031
Mar 29, 9 AM $ 0.00076
+1.97%
$ 7.6 million $ 4,078
Mar 29, 8 AM $ 0.000745
-1.94%
$ 7.45 million $ 4,078
Mar 29, 7 AM $ 0.00076
+0.00%
$ 7.6 million $ 758
Mar 29, 6 AM $ 0.00076
+0.00%
$ 7.6 million $ 758
Mar 29, 5 AM $ 0.00076
+0.00%
$ 7.6 million $ 758