MAIV Historical Data

MAIV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000403
+0.00%
$ 4.03 million $ 458
Jun 6, 8 PM $ 0.000403
+0.98%
$ 4.03 million $ 458
Jun 6, 7 PM $ 0.000399
+0.00%
$ 3.99 million $ 21
Jun 6, 6 PM $ 0.000399
+0.00%
$ 3.99 million $ 21
Jun 6, 5 PM $ 0.000399
+0.00%
$ 3.99 million $ 233
Jun 6, 4 PM $ 0.000399
+0.00%
$ 3.99 million $ 239
Jun 6, 3 PM $ 0.000399
+0.00%
$ 3.99 million $ 2,011
Jun 6, 2 PM $ 0.000399
+0.00%
$ 3.99 million $ 2,239
Jun 6, 1 PM $ 0.000399
+0.00%
$ 3.99 million $ 2,251
Jun 6, 12 PM $ 0.000399
-0.96%
$ 3.99 million $ 2,479
Jun 6, 11 AM $ 0.000403
+0.00%
$ 4.03 million $ 2,479
Jun 6, 10 AM $ 0.000403
+0.97%
$ 4.03 million $ 2,479
Jun 6, 9 AM $ 0.000399
+0.00%
$ 3.99 million $ 2,503
Jun 6, 8 AM $ 0.000399
+0.00%
$ 3.99 million $ 2,503
Jun 6, 7 AM $ 0.000406
+0.01%
$ 4.06 million $ 2,503
Jun 6, 6 AM $ 0.000406
+1.77%
$ 4.06 million $ 2,514
Jun 6, 5 AM $ 0.000399
+0.37%
$ 3.99 million $ 2,763
Jun 6, 4 AM $ 0.000398
-0.44%
$ 3.98 million $ 2,664
Jun 6, 3 AM $ 0.000399
+0.00%
$ 3.99 million $ 1,099
Jun 6, 2 AM $ 0.000399
+0.00%
$ 3.99 million $ 1,099
Jun 6, 1 AM $ 0.000399
-0.05%
$ 3.99 million $ 2,797
Jun 6, 12 AM $ 0.000399
+0.00%
$ 4 million $ 2,794
Jun 5, 11 PM $ 0.000399
+0.00%
$ 4 million $ 2,794
Jun 5, 10 PM $ 0.000399
+0.00%
$ 4 million $ 2,794
Jun 5, 9 PM $ 0.000399
-1.19%
$ 4 million $ 2,794
Jun 5, 8 PM $ 0.000404
+1.26%
$ 4.04 million $ 2,794
Jun 5, 7 PM $ 0.000399
+0.05%
$ 3.99 million $ 2,548
Jun 5, 6 PM $ 0.000399
-1.24%
$ 3.99 million $ 2,548
Jun 5, 5 PM $ 0.000404
+1.33%
$ 4.04 million $ 2,258
Jun 5, 4 PM $ 0.000399
+0.69%
$ 3.99 million $ 2,251
Jun 5, 3 PM $ 0.000396
-1.99%
$ 3.96 million $ 2,120
Jun 5, 2 PM $ 0.000404
-0.04%
$ 4.04 million $ 1,586
Jun 5, 1 PM $ 0.000404
-0.36%
$ 4.04 million $ 1,574
Jun 5, 12 PM $ 0.000406
+0.00%
$ 4.06 million $ 2,191
Jun 5, 11 AM $ 0.000406
+0.00%
$ 4.06 million $ 2,191
Jun 5, 10 AM $ 0.000406
+0.00%
$ 4.06 million $ 2,191
Jun 5, 9 AM $ 0.000406
+0.23%
$ 4.06 million $ 2,191
Jun 5, 8 AM $ 0.000405
-0.23%
$ 4.05 million $ 2,549
Jun 5, 7 AM $ 0.000406
-0.11%
$ 4.06 million $ 2,333
Jun 5, 6 AM $ 0.000406
-2.19%
$ 4.06 million $ 2,321
Jun 5, 5 AM $ 0.000415
+0.06%
$ 4.15 million $ 2,162
Jun 5, 4 AM $ 0.000415
+0.84%
$ 4.15 million $ 2,322
Jun 5, 3 AM $ 0.000411
+0.00%
$ 4.12 million $ 2,963
Jun 5, 2 AM $ 0.000411
-2.00%
$ 4.12 million $ 2,963
Jun 5, 1 AM $ 0.00042
+2.04%
$ 4.2 million $ 3,278
Jun 5, 12 AM $ 0.000411
-1.75%
$ 4.12 million $ 3,415
Jun 4, 11 PM $ 0.000419
+1.79%
$ 4.19 million $ 3,633
Jun 4, 10 PM $ 0.000411
-2.40%
$ 4.12 million $ 3,650
Jun 4, 9 PM $ 0.000422
+2.46%
$ 4.22 million $ 3,650
Jun 4, 8 PM $ 0.000411
+0.00%
$ 4.12 million $ 5,262