MAIV Historical Data

MAIV Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00134
+35.85%
$ 13.42 million $ 43,787
Dec 19, 2024 $ 0.000988
-10.52%
$ 9.88 million $ 96,252
Dec 18, 2024 $ 0.0011
+2.48%
$ 11.04 million $ 51,589
Dec 17, 2024 $ 0.00108
-32.73%
$ 10.77 million $ 62,179
Dec 16, 2024 $ 0.0016
-8.14%
$ 16.01 million $ 86,069
Dec 15, 2024 $ 0.00174
+9.11%
$ 17.43 million $ 113,596
Dec 14, 2024 $ 0.00164
+64.12%
$ 16.37 million $ 339,410
Dec 13, 2024 $ 0.00118
+216.52%
$ 11.84 million $ 191,089
Dec 12, 2024 $ 0.000374
+0.64%
$ 3.74 million $ 24,638
Dec 11, 2024 $ 0.00037
+14.84%
$ 3.7 million $ 13,433
Dec 10, 2024 $ 0.000228
+7.71%
$ 2.28 million $ 23,722
Dec 9, 2024 $ 0.000211
+14.14%
$ 2.12 million $ 8,140
Dec 8, 2024 $ 0.000185
+1.59%
$ 1.85 million $ 5,921
Dec 6, 2024 $ 0.000195
+2.74%
$ -- $ 612
Dec 5, 2024 $ 0.00019
-2.56%
$ 1.9 million $ 1,051
Dec 4, 2024 $ 0.000195
+7.79%
$ 1.95 million $ 808
Dec 3, 2024 $ 0.000181
-4.94%
$ 1.81 million $ 1,539
Dec 2, 2024 $ 0.00019
-2.41%
$ 1.9 million $ 901
Dec 1, 2024 $ 0.000195
+5.35%
$ 1.95 million $ 725
Nov 30, 2024 $ 0.000185
+6.01%
$ 1.85 million $ 9,150
Nov 29, 2024 $ 0.000175
+2.71%
$ 1.75 million $ 4,721
Nov 28, 2024 $ 0.00017
+53.15%
$ 1.7 million $ 6,808
Nov 27, 2024 $ 0.000111
+1.09%
$ 1.11 million $ 2,698
Nov 26, 2024 $ 0.000111
+4.73%
$ 1.11 million $ 3,745
Nov 25, 2024 $ 0.000106
-6.94%
$ -- $ 803
Nov 24, 2024 $ 0.000114
+15.87%
$ 1.14 million $ 856
Nov 23, 2024 $ 0.0000983
-3.53%
$ 983,000 $ 2,026
Nov 22, 2024 $ 0.000102
+11.73%
$ 1.02 million $ 813
Nov 21, 2024 $ 0.0000998
-9.02%
$ 998,000 $ 2,376
Nov 20, 2024 $ 0.00011
-8.58%
$ 1.1 million $ 1,779
Nov 19, 2024 $ 0.00012
+5.63%
$ 1.2 million $ 3,321
Nov 18, 2024 $ 0.000114
-1.90%
$ 1.14 million $ 1,374
Nov 17, 2024 $ 0.000116
-5.00%
$ 1.16 million $ 2,192
Nov 16, 2024 $ 0.000122
-3.18%
$ 1.22 million $ 514
Nov 15, 2024 $ 0.000126
+2.44%
$ 1.26 million $ 2,408
Nov 14, 2024 $ 0.000123
-15.65%
$ 1.23 million $ 6,193
Nov 13, 2024 $ 0.000164
-14.88%
$ 1.64 million $ 9,824
Nov 12, 2024 $ 0.000192
+26.45%
$ 1.92 million $ 25,480
Download