MAIV Historical Data

MAIV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000422
+2.46%
$ 4.22 million $ 3,650
Jun 4, 8 PM $ 0.000411
+0.00%
$ 4.12 million $ 5,262
Jun 4, 7 PM $ 0.000411
+0.00%
$ 4.12 million $ 5,388
Jun 4, 6 PM $ 0.000411
-2.26%
$ 4.12 million $ 5,852
Jun 4, 5 PM $ 0.000421
+0.00%
$ 4.21 million $ 6,668
Jun 4, 4 PM $ 0.000421
-0.14%
$ 4.21 million $ 6,668
Jun 4, 3 PM $ 0.000422
+1.88%
$ 4.22 million $ 6,517
Jun 4, 2 PM $ 0.000414
+0.64%
$ 4.14 million $ 6,211
Jun 4, 1 PM $ 0.000411
+0.49%
$ 4.11 million $ 12,080
Jun 4, 12 PM $ 0.000409
-0.49%
$ 4.09 million $ 15,397
Jun 4, 11 AM $ 0.000411
+0.11%
$ 4.11 million $ 16,034
Jun 4, 10 AM $ 0.000411
+0.00%
$ 4.11 million $ 16,040
Jun 4, 9 AM $ 0.000411
-0.64%
$ 4.11 million $ 15,500
Jun 4, 8 AM $ 0.000413
+0.32%
$ 4.13 million $ 15,156
Jun 4, 7 AM $ 0.000412
+0.00%
$ 4.12 million $ 15,442
Jun 4, 6 AM $ 0.000412
-0.39%
$ 4.12 million $ 15,442
Jun 4, 5 AM $ 0.000414
-1.75%
$ 4.14 million $ 15,440
Jun 4, 4 AM $ 0.000421
-0.49%
$ 4.21 million $ 15,281
Jun 4, 3 AM $ 0.000423
+1.99%
$ 4.23 million $ 15,269
Jun 4, 2 AM $ 0.000415
+0.21%
$ 4.15 million $ 15,004
Jun 4, 1 AM $ 0.000414
+0.00%
$ 4.14 million $ 14,420
Jun 4, 12 AM $ 0.000414
-0.70%
$ 4.14 million $ 14,410
Jun 3, 11 PM $ 0.000417
+0.00%
$ 4.17 million $ 13,990
Jun 3, 10 PM $ 0.000417
+1.63%
$ 4.17 million $ 13,971
Jun 3, 9 PM $ 0.00041
-1.27%
$ 4.1 million $ 13,971
Jun 3, 8 PM $ 0.000415
-0.20%
$ 4.15 million $ 13,702
Jun 3, 7 PM $ 0.000416
+0.35%
$ 4.16 million $ 13,663
Jun 3, 6 PM $ 0.000415
-2.75%
$ 4.15 million $ 16,966
Jun 3, 5 PM $ 0.000427
+0.80%
$ 4.27 million $ 16,619
Jun 3, 4 PM $ 0.000423
-0.79%
$ 4.23 million $ 16,619
Jun 3, 3 PM $ 0.000427
-0.49%
$ 4.27 million $ 16,893
Jun 3, 2 PM $ 0.000429
-0.38%
$ 4.29 million $ 16,894
Jun 3, 1 PM $ 0.00043
-4.75%
$ 4.3 million $ 17,021
Jun 3, 12 PM $ 0.000452
+0.00%
$ 4.52 million $ 7,192
Jun 3, 11 AM $ 0.000452
-0.04%
$ 4.52 million $ 7,192
Jun 3, 10 AM $ 0.000452
+0.04%
$ 4.52 million $ 7,185
Jun 3, 9 AM $ 0.000452
+0.00%
$ 4.52 million $ 7,608
Jun 3, 8 AM $ 0.000452
+0.00%
$ 4.52 million $ 7,608
Jun 3, 7 AM $ 0.000452
+0.00%
$ 4.52 million $ 7,608
Jun 3, 6 AM $ 0.000452
+0.11%
$ 4.52 million $ 7,608
Jun 3, 5 AM $ 0.000451
-0.04%
$ 4.51 million $ 7,608
Jun 3, 4 AM $ 0.000451
+0.20%
$ 4.51 million $ 7,612
Jun 3, 3 AM $ 0.000451
-0.29%
$ 4.51 million $ 7,508
Jun 3, 2 AM $ 0.000452
+0.00%
$ 4.52 million $ 12,133
Jun 3, 1 AM $ 0.000452
+0.00%
$ 4.52 million $ 12,133
Jun 3, 12 AM $ 0.000452
+0.00%
$ 4.52 million $ 12,133
Jun 2, 11 PM $ 0.000452
+0.00%
$ 4.52 million $ 12,133
Jun 2, 10 PM $ 0.000452
-1.08%
$ 4.52 million $ 12,133
Jun 2, 9 PM $ 0.000457
+0.06%
$ 4.57 million $ 12,645
Jun 2, 8 PM $ 0.000457
+0.32%
$ 4.57 million $ 12,542