MAIV Historical Data

MAIV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00076
+0.00%
$ 7.6 million $ 758
Mar 29, 5 AM $ 0.00076
+0.00%
$ 7.6 million $ 758
Mar 29, 4 AM $ 0.00076
+0.00%
$ 7.6 million $ 4,101
Mar 29, 3 AM $ 0.00076
+0.00%
$ 7.6 million $ 4,101
Mar 29, 2 AM $ 0.00076
+0.00%
$ 7.6 million $ 4,101
Mar 29, 1 AM $ 0.00076
+1.94%
$ 7.6 million $ 4,101
Mar 29, 12 AM $ 0.000745
-0.01%
$ 7.45 million $ 4,101
Mar 28, 11 PM $ 0.000745
+0.68%
$ 7.45 million $ 4,116
Mar 28, 10 PM $ 0.00074
-0.55%
$ 7.4 million $ 5,994
Mar 28, 9 PM $ 0.000745
+0.00%
$ 7.45 million $ 6,135
Mar 28, 8 PM $ 0.000745
-0.73%
$ 7.45 million $ 6,135
Mar 28, 7 PM $ 0.00075
+0.00%
$ 7.5 million $ 6,135
Mar 28, 6 PM $ 0.00075
+0.74%
$ 7.5 million $ 6,133
Mar 28, 5 PM $ 0.000745
-0.11%
$ 7.45 million $ 5,875
Mar 28, 4 PM $ 0.000745
+0.00%
$ 7.45 million $ 5,879
Mar 28, 3 PM $ 0.000745
-0.70%
$ 7.45 million $ 5,879
Mar 28, 2 PM $ 0.000751
+0.80%
$ 7.51 million $ 5,691
Mar 28, 1 PM $ 0.00071
-8.52%
$ 7.1 million $ 2,812
Mar 28, 12 PM $ 0.000776
+0.15%
$ 7.76 million $ 2,812
Mar 28, 11 AM $ 0.000775
-0.05%
$ 7.75 million $ 2,801
Mar 28, 10 AM $ 0.000776
+0.22%
$ 7.76 million $ 2,784
Mar 28, 9 AM $ 0.000774
+0.73%
$ 7.74 million $ 2,700
Mar 28, 8 AM $ 0.000768
+0.00%
$ 7.68 million $ 2,999
Mar 28, 7 AM $ 0.000768
+0.32%
$ 7.68 million $ 2,999
Mar 28, 6 AM $ 0.000766
-0.32%
$ 7.66 million $ 2,999
Mar 28, 5 AM $ 0.000768
+0.00%
$ 7.68 million $ 2,992
Mar 28, 4 AM $ 0.000768
+0.00%
$ 7.68 million $ 2,992
Mar 28, 3 AM $ 0.000768
+0.00%
$ 7.68 million $ 2,992
Mar 28, 2 AM $ 0.000768
+0.36%
$ 7.68 million $ 2,992
Mar 28, 1 AM $ 0.000766
+0.00%
$ 7.66 million $ 2,992
Mar 28, 12 AM $ 0.000766
+0.25%
$ 7.66 million $ 2,992
Mar 27, 11 PM $ 0.000764
-0.98%
$ 7.64 million $ 2,861
Mar 27, 10 PM $ 0.000771
+2.05%
$ 7.71 million $ 670
Mar 27, 9 PM $ 0.000756
-1.12%
$ 7.56 million $ 655
Mar 27, 8 PM $ 0.000764
+1.31%
$ 7.64 million $ 659
Mar 27, 7 PM $ 0.000754
-0.20%
$ 7.54 million $ 659
Mar 27, 6 PM $ 0.000756
-1.28%
$ 7.56 million $ 698
Mar 27, 5 PM $ 0.000766
-2.53%
$ 7.66 million $ 569
Mar 27, 4 PM $ 0.000785
+0.00%
$ 7.86 million $ 353
Mar 27, 3 PM $ 0.000785
+0.00%
$ 7.86 million $ 2,960
Mar 27, 2 PM $ 0.000785
+0.00%
$ 7.86 million $ 2,960
Mar 27, 1 PM $ 0.000785
+0.00%
$ 7.86 million $ 3,223
Mar 27, 12 PM $ 0.000785
+1.62%
$ 7.86 million $ 3,225
Mar 27, 11 AM $ 0.000773
+0.00%
$ 7.73 million $ 3,237
Mar 27, 10 AM $ 0.000773
-1.59%
$ 7.73 million $ 3,237
Mar 27, 9 AM $ 0.000785
-0.15%
$ 7.86 million $ 5,229
Mar 27, 8 AM $ 0.000787
+0.00%
$ 7.87 million $ 5,229
Mar 27, 7 AM $ 0.000787
-0.71%
$ 7.87 million $ 5,229
Mar 27, 6 AM $ 0.000792
+0.87%
$ 7.92 million $ 5,315
Mar 27, 5 AM $ 0.000785
+0.00%
$ 7.86 million $ 858