MAIV Historical Data

MAIV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000457
+0.32%
$ 4.57 million $ 12,542
Jun 2, 7 PM $ 0.000455
-0.37%
$ 4.55 million $ 12,529
Jun 2, 6 PM $ 0.000464
+0.00%
$ 4.64 million $ 8,060
Jun 2, 5 PM $ 0.000464
+0.00%
$ 4.64 million $ 9,122
Jun 2, 4 PM $ 0.000464
+0.86%
$ 4.64 million $ 9,122
Jun 2, 3 PM $ 0.00046
-1.16%
$ 4.6 million $ 9,149
Jun 2, 2 PM $ 0.000466
-3.00%
$ 4.66 million $ 9,187
Jun 2, 1 PM $ 0.00048
+1.95%
$ 4.8 million $ 9,256
Jun 2, 12 PM $ 0.000471
-0.16%
$ 4.71 million $ 9,256
Jun 2, 11 AM $ 0.000472
+0.87%
$ 4.72 million $ 9,154
Jun 2, 10 AM $ 0.000468
-0.24%
$ 4.68 million $ 9,123
Jun 2, 9 AM $ 0.000469
-1.13%
$ 4.69 million $ 9,065
Jun 2, 8 AM $ 0.000474
+0.41%
$ 4.74 million $ 11,987
Jun 2, 7 AM $ 0.000472
-0.65%
$ 4.72 million $ 11,922
Jun 2, 6 AM $ 0.000475
-0.06%
$ 4.75 million $ 11,510
Jun 2, 5 AM $ 0.000475
+0.00%
$ 4.75 million $ 10,832
Jun 2, 4 AM $ 0.000475
-0.62%
$ 4.75 million $ 10,832
Jun 2, 3 AM $ 0.000478
+1.75%
$ 4.78 million $ 10,620
Jun 2, 2 AM $ 0.00047
+0.01%
$ 4.7 million $ 10,619
Jun 2, 1 AM $ 0.00047
+0.00%
$ 4.7 million $ 10,625
Jun 2, 12 AM $ 0.00047
-0.34%
$ 4.7 million $ 10,625
Jun 1, 11 PM $ 0.000472
+0.00%
$ 4.72 million $ 10,625
Jun 1, 10 PM $ 0.000472
-8.64%
$ 4.72 million $ 10,625
Jun 1, 9 PM $ 0.000516
+0.00%
$ 5.16 million $ 5,362
Jun 1, 8 PM $ 0.000516
+0.41%
$ 5.16 million $ 5,362
Jun 1, 7 PM $ 0.000514
-0.36%
$ 5.14 million $ 4,392
Jun 1, 6 PM $ 0.000516
+0.63%
$ 5.16 million $ 4,272
Jun 1, 5 PM $ 0.000513
+0.50%
$ 5.13 million $ 3,288
Jun 1, 4 PM $ 0.00051
+0.06%
$ 5.1 million $ 3,136
Jun 1, 3 PM $ 0.00051
+2.43%
$ 5.1 million $ 3,097
Jun 1, 2 PM $ 0.000498
-0.06%
$ 4.98 million $ 3,062
Jun 1, 1 PM $ 0.000498
+0.06%
$ 4.98 million $ 3,062
Jun 1, 12 PM $ 0.000498
+0.00%
$ 4.98 million $ 3,036
Jun 1, 11 AM $ 0.000498
+0.00%
$ 4.98 million $ 3,046
Jun 1, 10 AM $ 0.000498
+0.00%
$ 4.98 million $ 7,455
Jun 1, 9 AM $ 0.000498
+0.36%
$ 4.98 million $ 7,455
Jun 1, 8 AM $ 0.000496
+0.00%
$ 4.96 million $ 4,507
Jun 1, 7 AM $ 0.000496
+0.00%
$ 4.96 million $ 4,507
Jun 1, 6 AM $ 0.000496
+0.00%
$ 4.96 million $ 4,507
Jun 1, 5 AM $ 0.000496
+0.00%
$ 4.96 million $ 4,507
Jun 1, 4 AM $ 0.000496
-0.06%
$ 4.96 million $ 4,507
Jun 1, 3 AM $ 0.000496
+0.06%
$ 4.96 million $ 4,507
Jun 1, 2 AM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
Jun 1, 1 AM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
Jun 1, 12 AM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
May 31, 11 PM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
May 31, 10 PM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
May 31, 9 PM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
May 31, 8 PM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
May 31, 7 PM $ 0.000496
+0.00%
$ 4.96 million $ 4,455