MAIV Historical Data

MAIV Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
May 31, 7 PM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
May 31, 6 PM $ 0.000496
-2.40%
$ 4.96 million $ 4,455
May 31, 5 PM $ 0.000508
+0.00%
$ 5.08 million $ 4,450
May 31, 4 PM $ 0.000508
+0.00%
$ 5.08 million $ 4,478
May 31, 3 PM $ 0.000508
+0.00%
$ 5.08 million $ 4,478
May 31, 2 PM $ 0.000508
+0.00%
$ 5.08 million $ 4,478
May 31, 1 PM $ 0.000508
+3.66%
$ 5.08 million $ 4,478
May 31, 12 PM $ 0.00049
-0.68%
$ 4.9 million $ 4,448
May 31, 11 AM $ 0.000494
-1.96%
$ 4.94 million $ 4,438
May 31, 10 AM $ 0.000492
+0.00%
$ 4.92 million $ 19
May 31, 9 AM $ 0.000492
+0.00%
$ 4.92 million $ 38
May 31, 8 AM $ 0.000492
+0.00%
$ 4.92 million $ 38
May 31, 7 AM $ 0.000492
+0.00%
$ 4.92 million $ 38
May 31, 6 AM $ 0.000492
+0.00%
$ 4.92 million $ 279
May 31, 5 AM $ 0.000492
+0.00%
$ 4.92 million $ 279
May 31, 4 AM $ 0.000492
+0.00%
$ 4.92 million $ 279
May 31, 3 AM $ 0.000492
+0.00%
$ 4.92 million $ 279
May 31, 2 AM $ 0.000492
+0.00%
$ 4.92 million $ 279
May 31, 1 AM $ 0.000492
+0.00%
$ 4.92 million $ 279
May 31, 12 AM $ 0.000492
+0.00%
$ 4.92 million $ 279
May 30, 11 PM $ 0.000492
+0.00%
$ 4.92 million $ 279
May 30, 10 PM $ 0.000492
+0.00%
$ 4.92 million $ 279
May 30, 9 PM $ 0.000492
+0.00%
$ 4.92 million $ 2,284
May 30, 8 PM $ 0.000492
+0.00%
$ 4.92 million $ 2,284
May 30, 7 PM $ 0.000492
+0.00%
$ 4.92 million $ 2,284
May 30, 6 PM $ 0.000492
+0.00%
$ 4.92 million $ 2,284
May 30, 5 PM $ 0.000522
+0.00%
$ 5.22 million $ 2,284
May 30, 4 PM $ 0.000526
+0.00%
$ 5.26 million $ 2,005
May 30, 3 PM $ 0.000522
+0.00%
$ 5.22 million $ 2,275
May 30, 10 AM $ 0.00052
-0.38%
$ 5.2 million $ 2,808
May 30, 9 AM $ 0.000522
+0.00%
$ 5.22 million $ 2,808
May 30, 8 AM $ 0.000522
-0.20%
$ 5.22 million $ 2,808
May 30, 7 AM $ 0.000523
+0.65%
$ 5.23 million $ 2,149
May 30, 5 AM $ 0.000518
+5.42%
$ 5.18 million $ 1,080
May 30, 4 AM $ 0.000491
+0.00%
$ 4.91 million $ 16
May 30, 3 AM $ 0.000491
+0.00%
$ 4.91 million $ 16
May 30, 2 AM $ 0.000491
+0.00%
$ 4.91 million $ 22
May 30, 1 AM $ 0.000491
+0.00%
$ 4.91 million $ 933
May 30, 12 AM $ 0.000491
+0.00%
$ 4.91 million $ 933
May 29, 11 PM $ 0.000491
+0.00%
$ 4.91 million $ 933
May 29, 10 PM $ 0.000491
+0.00%
$ 4.91 million $ 933
May 29, 9 PM $ 0.000491
+0.00%
$ 4.91 million $ 933
May 29, 8 PM $ 0.000518
+5.44%
$ 5.18 million $ 992
May 29, 7 PM $ 0.000491
+0.00%
$ 4.91 million $ 992
May 29, 6 PM $ 0.000491
+0.00%
$ 4.91 million $ 992
May 29, 5 PM $ 0.000529
+0.00%
$ 5.29 million $ 992
May 29, 4 PM $ 0.000529
+4.01%
$ 5.29 million $ 992
May 29, 3 PM $ 0.000509
-0.21%
$ 5.09 million $ 304
May 29, 2 PM $ 0.00051
+3.16%
$ 5.1 million $ 288