MAIV Historical Data

MAIV Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00051
+3.16%
$ 5.1 million $ 288
May 29, 1 PM $ 0.000494
+0.00%
$ 4.94 million $ 5
May 29, 12 PM $ 0.000494
+0.00%
$ 4.94 million $ 5
May 29, 11 AM $ 0.000494
+0.00%
$ 4.94 million $ 5
May 29, 10 AM $ 0.000494
+0.00%
$ 4.94 million $ 5
May 29, 9 AM $ 0.000494
+0.00%
$ 4.94 million $ 5
May 29, 8 AM $ 0.000494
+0.00%
$ 4.94 million $ 30
May 29, 7 AM $ 0.000494
+0.00%
$ 4.94 million $ 30
May 29, 6 AM $ 0.000494
+0.00%
$ 4.94 million $ 30
May 29, 5 AM $ 0.000494
+0.00%
$ 4.94 million $ 30
May 29, 4 AM $ 0.000494
+0.00%
$ 4.94 million $ 30
May 29, 3 AM $ 0.000494
-0.78%
$ 4.94 million $ 30
May 29, 2 AM $ 0.000498
+0.00%
$ 4.98 million $ 24
May 29, 1 AM $ 0.000498
+0.00%
$ 4.98 million $ 24
May 29, 12 AM $ 0.000498
+0.00%
$ 4.98 million $ 24
May 28, 11 PM $ 0.000498
+0.00%
$ 4.98 million $ 852
May 28, 10 PM $ 0.000498
+0.00%
$ 4.98 million $ 852
May 28, 9 PM $ 0.000498
+0.00%
$ 4.98 million $ 852
May 28, 8 PM $ 0.000498
+0.00%
$ 4.98 million $ 852
May 28, 6 PM $ 0.000542
+8.85%
$ 5.42 million $ 827
May 28, 5 PM $ 0.000498
+0.00%
$ 4.98 million $ 24
May 28, 4 PM $ 0.000498
+0.00%
$ 4.98 million $ 24
May 28, 3 PM $ 0.000498
+0.00%
$ 4.98 million $ 24
May 28, 2 PM $ 0.000498
+0.00%
$ 4.98 million $ 629
May 28, 1 PM $ 0.000498
+0.00%
$ 4.98 million $ 629
May 28, 12 PM $ 0.000498
+0.00%
$ 4.98 million $ 674
May 28, 11 AM $ 0.000498
+0.00%
$ 4.98 million $ 674
May 28, 10 AM $ 0.000498
+0.00%
$ 4.98 million $ 674
May 28, 9 AM $ 0.000525
+3.03%
$ 5.25 million $ 650
May 28, 8 AM $ 0.00051
+0.00%
$ 5.1 million $ 507
May 28, 7 AM $ 0.00051
+0.00%
$ 5.1 million $ 507
May 28, 6 AM $ 0.00051
+0.00%
$ 5.1 million $ 507
May 28, 5 AM $ 0.00051
-2.03%
$ 5.1 million $ 607
May 28, 4 AM $ 0.000521
+0.00%
$ 5.21 million $ 607
May 28, 3 AM $ 0.000521
+2.07%
$ 5.21 million $ 607
May 28, 2 AM $ 0.00051
+0.00%
$ 5.1 million $ 145
May 28, 1 AM $ 0.00051
+0.00%
$ 5.1 million $ 145
May 28, 12 AM $ 0.00051
+0.00%
$ 5.1 million $ 145
May 27, 11 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 10 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 9 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 8 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 7 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 6 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 5 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 4 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 3 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 2 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 1 PM $ 0.00051
-5.54%
$ 5.1 million $ 173
May 27, 12 PM $ 0.00054
+0.00%
$ 5.4 million $ 127