MAIV Historical Data

MAIV Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00051
-5.54%
$ 5.1 million $ 173
May 27, 12 PM $ 0.00054
+0.00%
$ 5.4 million $ 127
May 27, 11 AM $ 0.00054
+0.00%
$ 5.4 million $ 249
May 27, 10 AM $ 0.00054
+0.00%
$ 5.4 million $ 249
May 27, 9 AM $ 0.00054
+0.00%
$ 5.4 million $ 249
May 27, 8 AM $ 0.00054
+0.00%
$ 5.4 million $ 249
May 27, 7 AM $ 0.00054
+0.48%
$ 5.4 million $ 249
May 27, 6 AM $ 0.000537
+1.90%
$ 5.37 million $ 249
May 27, 5 AM $ 0.000527
+0.00%
$ 5.27 million $ 27
May 27, 4 AM $ 0.000527
+0.00%
$ 5.27 million $ 27
May 27, 3 AM $ 0.000527
+0.00%
$ 5.27 million $ 27
May 27, 2 AM $ 0.000527
+0.00%
$ 5.27 million $ 27
May 27, 1 AM $ 0.000527
+0.00%
$ 5.27 million $ 27
May 27, 12 AM $ 0.000527
-2.94%
$ 5.27 million $ 27
May 26, 11 AM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 26, 10 AM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 26, 9 AM $ 0.00051
+0.00%
$ 5.1 million $ 1,411
May 26, 8 AM $ 0.00051
+0.00%
$ 5.1 million $ 1,411
May 26, 7 AM $ 0.00051
+0.00%
$ 5.1 million $ 1,411
May 26, 6 AM $ 0.00051
+0.00%
$ 5.1 million $ 1,411
May 26, 4 AM $ 0.000543
+6.44%
$ 5.43 million $ 8
May 26, 3 AM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 26, 2 AM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 26, 1 AM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 26, 12 AM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 11 PM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 10 PM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 9 PM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 8 PM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 7 PM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 6 PM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 5 PM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 11 AM $ 0.000559
-0.48%
$ 5.59 million $ 1,219
May 25, 10 AM $ 0.000556
+0.00%
$ 5.56 million $ 589
May 24, 7 AM $ 0.000513
+0.00%
$ 5.13 million $ 1
May 24, 6 AM $ 0.000513
+0.00%
$ 5.13 million $ 15
May 24, 5 AM $ 0.000513
+0.00%
$ 5.13 million $ 15
May 24, 4 AM $ 0.000513
+0.00%
$ 5.13 million $ 15
May 24, 3 AM $ 0.000513
+0.00%
$ 5.13 million $ 15
May 24, 2 AM $ 0.000513
+0.00%
$ 5.13 million $ 15
May 24, 1 AM $ 0.000513
+0.00%
$ 5.13 million $ 179
May 24, 12 AM $ 0.000513
+0.00%
$ 5.13 million $ 179
May 23, 11 PM $ 0.000513
+0.00%
$ 5.13 million $ 179
May 23, 10 PM $ 0.000513
+0.00%
$ 5.13 million $ 179
May 23, 9 PM $ 0.000513
-1.54%
$ 5.13 million $ 179
May 23, 8 PM $ 0.000521
+1.57%
$ 5.21 million $ 179
May 23, 7 PM $ 0.000513
+0.00%
$ 5.13 million $ 409
May 23, 6 PM $ 0.000513
+0.00%
$ 5.13 million $ 416
May 23, 5 PM $ 0.000513
+0.00%
$ 5.13 million $ 416
May 23, 4 PM $ 0.000513
-0.51%
$ 5.13 million $ 416