MAIV Historical Data

MAIV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000409
-0.14%
$ 4.09 million $ 7,227
Jun 12, 11 AM $ 0.00041
+0.00%
$ 4.1 million $ 7,118
Jun 12, 10 AM $ 0.00041
+0.15%
$ 4.1 million $ 7,118
Jun 12, 9 AM $ 0.000409
+0.00%
$ 4.09 million $ 6,755
Jun 12, 8 AM $ 0.000409
+0.00%
$ 4.09 million $ 6,755
Jun 12, 7 AM $ 0.000409
+0.00%
$ 4.09 million $ 6,755
Jun 12, 6 AM $ 0.000409
+0.00%
$ 4.09 million $ 6,755
Jun 12, 5 AM $ 0.000409
+0.00%
$ 4.09 million $ 6,755
Jun 12, 4 AM $ 0.000409
+0.00%
$ 4.09 million $ 6,755
Jun 12, 3 AM $ 0.000409
+0.00%
$ 4.09 million $ 6,755
Jun 12, 2 AM $ 0.000409
+0.00%
$ 4.09 million $ 6,755
Jun 12, 1 AM $ 0.000409
+0.00%
$ 4.09 million $ 7,160
Jun 12, 12 AM $ 0.000409
+0.00%
$ 4.09 million $ 7,160
Jun 11, 11 PM $ 0.000409
+0.00%
$ 4.09 million $ 7,160
Jun 11, 10 PM $ 0.000409
+0.00%
$ 4.09 million $ 7,160
Jun 11, 9 PM $ 0.000409
+0.00%
$ 4.09 million $ 7,160
Jun 11, 8 PM $ 0.000409
+0.00%
$ 4.09 million $ 7,160
Jun 11, 7 PM $ 0.000409
+0.00%
$ 4.09 million $ 7,182
Jun 11, 6 PM $ 0.000409
+1.16%
$ 4.09 million $ 7,182
Jun 11, 5 PM $ 0.000404
+0.00%
$ 4.04 million $ 6,775
Jun 11, 4 PM $ 0.000404
+0.00%
$ 4.04 million $ 8,168
Jun 11, 3 PM $ 0.000404
+0.00%
$ 4.04 million $ 8,175
Jun 11, 2 PM $ 0.000404
+0.00%
$ 4.04 million $ 8,175
Jun 11, 1 PM $ 0.000404
-0.93%
$ 4.04 million $ 8,175
Jun 11, 12 PM $ 0.000408
+0.00%
$ 4.08 million $ 1,827
Jun 11, 11 AM $ 0.000408
+0.99%
$ 4.08 million $ 1,827
Jun 11, 10 AM $ 0.000404
+0.00%
$ 4.04 million $ 434
Jun 11, 9 AM $ 0.000404
+0.00%
$ 4.04 million $ 434
Jun 11, 8 AM $ 0.000404
+0.00%
$ 4.04 million $ 434
Jun 11, 7 AM $ 0.000404
+0.00%
$ 4.04 million $ 1,642
Jun 11, 6 AM $ 0.000404
+0.00%
$ 4.04 million $ 1,642
Jun 11, 5 AM $ 0.000404
+0.00%
$ 4.04 million $ 1,642
Jun 11, 4 AM $ 0.000404
+0.00%
$ 4.04 million $ 1,642
Jun 11, 3 AM $ 0.000404
+0.13%
$ 4.04 million $ 1,649
Jun 11, 2 AM $ 0.000404
-0.50%
$ 4.04 million $ 1,649
Jun 11, 1 AM $ 0.000406
+0.00%
$ 4.06 million $ 53
Jun 11, 12 AM $ 0.000406
+0.00%
$ 4.06 million $ 53
Jun 10, 11 PM $ 0.000406
+0.00%
$ 4.06 million $ 53
Jun 10, 10 PM $ 0.000406
+0.00%
$ 4.06 million $ 57
Jun 10, 9 PM $ 0.000406
+0.00%
$ 4.06 million $ 78
Jun 10, 8 PM $ 0.000406
-0.39%
$ 4.06 million $ 78
Jun 10, 7 PM $ 0.000407
+0.00%
$ 4.07 million $ 55
Jun 10, 6 PM $ 0.000407
+0.00%
$ 4.07 million $ 55
Jun 10, 5 PM $ 0.000407
+0.00%
$ 4.07 million $ 55
Jun 10, 4 PM $ 0.000407
+0.00%
$ 4.07 million $ 1,212
Jun 10, 3 PM $ 0.000407
+0.00%
$ 4.07 million $ 1,349
Jun 10, 2 PM $ 0.000407
+0.00%
$ 4.07 million $ 1,349
Jun 10, 1 PM $ 0.000407
-1.19%
$ 4.07 million $ 1,349
Jun 10, 12 PM $ 0.000412
+0.01%
$ 4.12 million $ 1,349
Jun 10, 11 AM $ 0.000412
+1.00%
$ 4.12 million $ 1,366