MAIV Historical Data

MAIV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000408
+0.18%
$ 4.08 million $ 362
Jun 10, 9 AM $ 0.000407
+0.00%
$ 4.07 million $ 497
Jun 10, 8 AM $ 0.000407
-0.16%
$ 4.07 million $ 497
Jun 10, 7 AM $ 0.000408
+0.00%
$ 4.08 million $ 791
Jun 10, 6 AM $ 0.000408
+0.16%
$ 4.08 million $ 791
Jun 10, 5 AM $ 0.000407
+0.00%
$ 4.07 million $ 503
Jun 10, 4 AM $ 0.000407
+0.00%
$ 4.07 million $ 503
Jun 10, 3 AM $ 0.000407
+0.00%
$ 4.07 million $ 496
Jun 10, 2 AM $ 0.000407
+0.00%
$ 4.07 million $ 496
Jun 10, 1 AM $ 0.000407
+0.00%
$ 4.07 million $ 479
Jun 10, 12 AM $ 0.000407
+0.00%
$ 4.07 million $ 479
Jun 9, 11 PM $ 0.000407
+0.00%
$ 4.07 million $ 479
Jun 9, 10 PM $ 0.000407
+0.00%
$ 4.07 million $ 475
Jun 9, 9 PM $ 0.000407
+0.00%
$ 4.07 million $ 1,410
Jun 9, 8 PM $ 0.000407
+0.00%
$ 4.07 million $ 1,410
Jun 9, 7 PM $ 0.000407
+0.00%
$ 4.07 million $ 1,410
Jun 9, 6 PM $ 0.000407
+0.15%
$ 4.07 million $ 1,410
Jun 9, 5 PM $ 0.000407
+0.00%
$ 4.07 million $ 1,410
Jun 9, 4 PM $ 0.000407
-0.15%
$ 4.07 million $ 1,410
Jun 9, 3 PM $ 0.000407
+0.00%
$ 4.07 million $ 507
Jun 9, 2 PM $ 0.000407
+0.00%
$ 4.07 million $ 507
Jun 9, 1 PM $ 0.000407
+0.00%
$ 4.07 million $ 2,444
Jun 9, 12 PM $ 0.000407
-0.44%
$ 4.07 million $ 2,444
Jun 9, 11 AM $ 0.000409
+0.00%
$ 4.09 million $ 2,426
Jun 9, 10 AM $ 0.000409
+0.00%
$ 4.09 million $ 2,426
Jun 9, 9 AM $ 0.000409
-1.08%
$ 4.09 million $ 2,426
Jun 9, 8 AM $ 0.000414
+1.51%
$ 4.14 million $ 2,426
Jun 9, 7 AM $ 0.000407
+0.00%
$ 4.07 million $ 771
Jun 9, 6 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,106
Jun 9, 5 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,106
Jun 9, 4 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,247
Jun 9, 3 AM $ 0.000407
+0.14%
$ 4.07 million $ 3,247
Jun 9, 2 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,247
Jun 9, 1 AM $ 0.000407
-0.14%
$ 4.07 million $ 3,247
Jun 9, 12 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,421
Jun 8, 11 PM $ 0.000407
-1.94%
$ 4.07 million $ 3,421
Jun 8, 10 PM $ 0.000415
+0.71%
$ 4.15 million $ 3,421
Jun 8, 9 PM $ 0.000413
+0.00%
$ 4.13 million $ 3,790
Jun 8, 8 PM $ 0.000413
+1.26%
$ 4.13 million $ 3,790
Jun 8, 7 PM $ 0.000407
-1.14%
$ 4.07 million $ 3,663
Jun 8, 6 PM $ 0.000412
+0.00%
$ 4.12 million $ 3,663
Jun 8, 5 PM $ 0.000412
+1.15%
$ 4.12 million $ 3,663
Jun 8, 4 PM $ 0.000407
+1.07%
$ 4.07 million $ 5,074
Jun 8, 3 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,877
Jun 8, 2 PM $ 0.000403
+0.00%
$ 4.03 million $ 4,877
Jun 8, 1 PM $ 0.000403
-0.18%
$ 4.03 million $ 5,218
Jun 8, 12 PM $ 0.000404
+0.00%
$ 4.04 million $ 6,188
Jun 8, 11 AM $ 0.000404
+0.07%
$ 4.04 million $ 6,188
Jun 8, 10 AM $ 0.000404
+0.20%
$ 4.04 million $ 5,926
Jun 8, 9 AM $ 0.000403
+0.00%
$ 4.03 million $ 6,307