MAIV Historical Data

MAIV Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000513
+0.00%
$ 5.13 million $ 416
May 23, 4 PM $ 0.000513
-0.51%
$ 5.13 million $ 416
May 23, 3 PM $ 0.000515
+0.67%
$ 5.15 million $ 416
May 23, 2 PM $ 0.000512
+0.00%
$ 5.12 million $ 389
May 23, 1 PM $ 0.000512
-0.16%
$ 5.12 million $ 22
May 23, 12 PM $ 0.000513
+0.00%
$ 5.13 million $ 1,481
May 23, 11 AM $ 0.000513
+0.00%
$ 5.13 million $ 1,481
May 23, 10 AM $ 0.000513
+0.00%
$ 5.13 million $ 1,481
May 23, 9 AM $ 0.000513
+0.00%
$ 5.13 million $ 1,481
May 23, 8 AM $ 0.000513
-0.43%
$ 5.13 million $ 1,481
May 23, 7 AM $ 0.000515
+1.78%
$ 5.15 million $ 1,481
May 23, 6 AM $ 0.000506
+0.00%
$ 5.06 million $ 1,659
May 23, 5 AM $ 0.000506
-2.04%
$ 5.06 million $ 1,659
May 23, 4 AM $ 0.000516
+2.08%
$ 5.16 million $ 1,659
May 23, 3 AM $ 0.000506
+0.00%
$ 5.06 million $ 1,587
May 23, 2 AM $ 0.000506
+0.00%
$ 5.06 million $ 1,587
May 23, 1 AM $ 0.000506
+0.00%
$ 5.06 million $ 1,587
May 23, 12 AM $ 0.000506
+0.00%
$ 5.06 million $ 1,633
May 22, 11 PM $ 0.000506
-2.31%
$ 5.06 million $ 1,633
May 22, 10 PM $ 0.000518
+2.37%
$ 5.18 million $ 1,646
May 22, 9 PM $ 0.000506
+0.00%
$ 5.06 million $ 1,546
May 22, 8 PM $ 0.000506
+0.00%
$ 5.06 million $ 1,546
May 22, 7 PM $ 0.000506
-5.30%
$ 5.06 million $ 1,546
May 22, 6 PM $ 0.000534
-1.04%
$ 5.34 million $ 1,539
May 22, 5 PM $ 0.00054
+1.72%
$ 5.4 million $ 1,422
May 22, 4 PM $ 0.000531
+0.00%
$ 5.31 million $ 277
May 22, 3 PM $ 0.000531
+0.00%
$ 5.31 million $ 287
May 22, 2 PM $ 0.000531
+0.00%
$ 5.31 million $ 724
May 22, 1 PM $ 0.000531
+0.00%
$ 5.31 million $ 724
May 22, 12 PM $ 0.000531
+0.00%
$ 5.31 million $ 724
May 22, 11 AM $ 0.000531
+0.00%
$ 5.31 million $ 2,221
May 22, 10 AM $ 0.000531
+0.00%
$ 5.31 million $ 2,221
May 22, 9 AM $ 0.000531
+0.00%
$ 5.31 million $ 2,221
May 22, 8 AM $ 0.000531
+0.00%
$ 5.31 million $ 2,221
May 22, 7 AM $ 0.000478
+0.00%
$ 4.78 million $ 2,056
May 22, 6 AM $ 0.000478
+0.00%
$ 4.78 million $ 2,056
May 22, 5 AM $ 0.000478
+0.00%
$ 4.78 million $ 2,056
May 22, 4 AM $ 0.000478
-1.01%
$ 4.78 million $ 2,056
May 22, 3 AM $ 0.000483
+0.00%
$ 4.83 million $ 2,028
May 22, 2 AM $ 0.000483
+0.00%
$ 4.83 million $ 2,028
May 22, 1 AM $ 0.000483
-1.71%
$ 4.83 million $ 2,028
May 22, 12 AM $ 0.000491
+0.00%
$ 4.91 million $ 1,982
May 21, 11 PM $ 0.000491
-1.50%
$ 4.91 million $ 1,982
May 21, 10 PM $ 0.000499
+0.00%
$ 4.99 million $ 1,969
May 21, 9 PM $ 0.000499
+0.00%
$ 4.99 million $ 7,723
May 21, 8 PM $ 0.000499
+0.00%
$ 4.99 million $ 7,741
May 21, 7 PM $ 0.000499
+0.00%
$ 4.99 million $ 7,753
May 21, 6 PM $ 0.000499
-4.24%
$ 4.99 million $ 7,753
May 21, 5 PM $ 0.000521
+0.00%
$ 5.21 million $ 7,775
May 21, 4 PM $ 0.000521
-0.24%
$ 5.21 million $ 7,782