MAIV Historical Data

MAIV Page 17
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.000374
+0.00%
$ 3.74 million $ 11,913
1:55 PM $ 0.000374
+0.00%
$ 3.74 million $ 12,304
1:54 PM $ 0.000374
+0.00%
$ 3.74 million $ 12,304
1:53 PM $ 0.000374
+0.00%
$ 3.74 million $ 12,304
1:52 PM $ 0.000374
+0.00%
$ 3.74 million $ 12,304
1:51 PM $ 0.000374
+0.00%
$ 3.74 million $ 18,303
1:50 PM $ 0.000374
+0.00%
$ 3.74 million $ 18,303
1:49 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:48 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:47 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:46 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:45 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:44 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:43 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:42 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:41 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:40 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:39 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:38 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:37 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:36 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:35 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:34 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:33 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:32 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:31 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:30 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:29 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:28 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:27 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:26 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:25 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:24 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:23 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:22 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:21 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:20 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:19 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:18 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:17 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:16 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:15 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:14 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:13 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:12 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:11 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:10 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:09 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:08 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305
1:07 PM $ 0.000374
+0.00%
$ 3.74 million $ 24,305