MAIV Historical Data

MAIV Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000521
-0.24%
$ 5.21 million $ 7,782
May 21, 3 PM $ 0.000522
+9.24%
$ 5.22 million $ 7,460
May 21, 2 PM $ 0.000478
-3.72%
$ 4.78 million $ 6,024
May 21, 1 PM $ 0.000496
+0.00%
$ 4.96 million $ 6,024
May 21, 12 PM $ 0.000496
-5.55%
$ 4.96 million $ 6,024
May 21, 11 AM $ 0.000526
+1.04%
$ 5.26 million $ 1,211
May 21, 10 AM $ 0.00052
+0.00%
$ 5.2 million $ 198
May 21, 9 AM $ 0.00052
+0.00%
$ 5.2 million $ 198
May 21, 8 AM $ 0.00052
+0.02%
$ 5.2 million $ 198
May 21, 7 AM $ 0.00052
+0.00%
$ 5.2 million $ 173
May 21, 6 AM $ 0.00052
+0.00%
$ 5.2 million $ 173
May 21, 5 AM $ 0.00052
+0.00%
$ 5.2 million $ 173
May 21, 4 AM $ 0.00052
+0.00%
$ 5.2 million $ 173
May 21, 3 AM $ 0.00052
+0.00%
$ 5.2 million $ 173
May 21, 2 AM $ 0.00052
+0.00%
$ 5.2 million $ 173
May 21, 1 AM $ 0.00052
+0.00%
$ 5.2 million $ 173
May 21, 12 AM $ 0.00052
+0.00%
$ 5.2 million $ 231
May 20, 11 PM $ 0.00052
+0.00%
$ 5.2 million $ 231
May 20, 10 PM $ 0.00052
+0.00%
$ 5.2 million $ 231
May 20, 9 PM $ 0.00052
-0.02%
$ 5.2 million $ 236
May 20, 8 PM $ 0.00052
-5.44%
$ 5.2 million $ 219
May 20, 7 PM $ 0.00055
+0.00%
$ 5.5 million $ 2,258
May 20, 6 PM $ 0.00055
+0.00%
$ 5.5 million $ 2,258
May 20, 5 PM $ 0.00055
+0.00%
$ 5.5 million $ 2,707
May 20, 4 PM $ 0.00055
-1.17%
$ 5.5 million $ 2,700
May 20, 3 PM $ 0.000557
+0.13%
$ 5.57 million $ 2,797
May 20, 2 PM $ 0.000556
+0.11%
$ 5.56 million $ 3,157
May 20, 1 PM $ 0.000555
+0.18%
$ 5.55 million $ 3,785
May 20, 12 PM $ 0.000554
+0.75%
$ 5.54 million $ 4,724
May 20, 11 AM $ 0.00055
-0.69%
$ 5.5 million $ 7,534
May 20, 10 AM $ 0.000554
+0.00%
$ 5.54 million $ 7,745
May 20, 9 AM $ 0.000554
-1.01%
$ 5.54 million $ 7,745
May 20, 8 AM $ 0.00056
+1.73%
$ 5.6 million $ 7,331
May 20, 7 AM $ 0.00055
+0.00%
$ 5.5 million $ 3,695
May 20, 6 AM $ 0.00055
+0.00%
$ 5.5 million $ 7,356
May 20, 5 AM $ 0.00055
+0.00%
$ 5.5 million $ 7,356
May 20, 4 AM $ 0.00055
+0.00%
$ 5.5 million $ 7,356
May 20, 3 AM $ 0.00055
+0.44%
$ 5.5 million $ 7,356
May 20, 2 AM $ 0.000548
+0.00%
$ 5.48 million $ 7,356
May 20, 1 AM $ 0.000548
-0.43%
$ 5.48 million $ 7,356
May 20, 12 AM $ 0.00055
+0.00%
$ 5.5 million $ 3,637
May 19, 11 PM $ 0.00055
+0.00%
$ 5.5 million $ 6,671
May 19, 10 PM $ 0.00055
+0.00%
$ 5.5 million $ 6,671
May 19, 9 PM $ 0.00055
+0.00%
$ 5.5 million $ 6,665
May 19, 8 PM $ 0.00055
+0.00%
$ 5.5 million $ 6,665
May 19, 7 PM $ 0.00055
+0.12%
$ 5.5 million $ 6,665
May 19, 6 PM $ 0.000549
+5.79%
$ 5.49 million $ 6,665
May 19, 5 PM $ 0.000519
+0.00%
$ 5.19 million $ 6,124
May 19, 4 PM $ 0.000519
+1.15%
$ 5.19 million $ 6,124
May 19, 3 PM $ 0.000513
-4.76%
$ 5.13 million $ 5,726