MAIV Historical Data

MAIV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000296
+0.20%
$ 2.8 million $ 76,861
Apr 21 $ 0.000296
-6.25%
$ 2.96 million $ 61,270
Apr 14 $ 0.000315
+0.16%
$ 3.15 million $ 1,524
Apr 7 $ 0.000325
-2.99%
$ 3.15 million $ 13,064
Mar 31 $ 0.00036
+7.95%
$ 3.35 million $ 8,066
Mar 24 $ 0.000324
-15.78%
$ 3.33 million $ 7,095
Mar 17 $ 0.000389
-0.18%
$ 3.85 million $ 12,017
Mar 10 $ 0.00042
+0.18%
$ 3.9 million $ 7,003
Mar 3 $ 0.00046
-5.11%
$ 4.19 million $ 38,111
Feb 24 $ 0.000485
-5.08%
$ 4.85 million $ 47,855
Feb 17 $ 0.000558
+3.92%
$ 5.11 million $ 49,333
Feb 10 $ 0.000574
+39.34%
$ 5.37 million $ 67,394
Feb 3 $ 0.000415
+3.42%
$ 4.12 million $ 43,043
Jan 27 $ 0.000401
+2.13%
$ 4.01 million $ 49,740
Jan 20 $ 0.000404
-25.99%
$ 4.04 million $ 36,925
Jan 13 $ 0.000613
-32.89%
$ 5.47 million $ 59,495
Jan 6 $ 0.00108
-11.07%
$ 9.14 million $ 243,202
Dec 30 $ 0.00127
+11.83%
$ 12.15 million $ 88,080
Dec 23 $ 0.00113
+3.89%
$ 11.39 million $ 219,823
Dec 16 $ 0.00111
-36.53%
$ 10.91 million $ 387,710
Dec 9 $ 0.00164
+783.22%
$ 17.43 million $ 600,432
Dec 2 $ 0.000195
+0.10%
$ 1.85 million $ 4,911
Nov 25 $ 0.000195
+71.20%
$ 1.95 million $ 28,649
Nov 18 $ 0.0000983
-15.11%
$ 1.14 million $ 11,688
Nov 11 $ 0.000122
-19.80%
$ 1.16 million $ 44,418
Download