MAIV Historical Data

MAIV Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00058
+0.00%
$ 5.8 million $ 35
May 17, 2 AM $ 0.00058
+0.00%
$ 5.8 million $ 35
May 17, 1 AM $ 0.00058
+0.00%
$ 5.8 million $ 35
May 17, 12 AM $ 0.00058
+0.00%
$ 5.8 million $ 35
May 16, 11 PM $ 0.00058
+0.00%
$ 5.8 million $ 784
May 16, 10 PM $ 0.00058
+0.00%
$ 5.8 million $ 784
May 16, 9 PM $ 0.00058
+0.00%
$ 5.8 million $ 784
May 16, 8 PM $ 0.00058
+0.58%
$ 5.8 million $ 784
May 16, 7 PM $ 0.000577
+0.00%
$ 5.77 million $ 784
May 16, 6 PM $ 0.000577
-0.57%
$ 5.77 million $ 784
May 16, 5 PM $ 0.00058
+0.00%
$ 5.8 million $ 45
May 16, 4 PM $ 0.00058
+0.00%
$ 5.8 million $ 155
May 16, 3 PM $ 0.00058
+0.00%
$ 5.8 million $ 155
May 16, 2 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,394
May 16, 1 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,394
May 16, 12 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,394
May 16, 11 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,401
May 16, 10 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,401
May 16, 9 AM $ 0.000575
-0.85%
$ 5.75 million $ 2,401
May 16, 8 AM $ 0.00058
+0.00%
$ 5.8 million $ 1,687
May 16, 7 AM $ 0.000585
+0.00%
$ 5.85 million $ 1,687
May 16, 6 AM $ 0.000585
+0.86%
$ 5.85 million $ 1,687
May 16, 5 AM $ 0.00058
+0.00%
$ 5.8 million $ 127
May 16, 4 AM $ 0.00058
+0.00%
$ 5.8 million $ 162
May 16, 3 AM $ 0.00058
+0.00%
$ 5.8 million $ 162
May 16, 2 AM $ 0.00058
+0.00%
$ 5.8 million $ 162
May 16, 1 AM $ 0.00058
+0.00%
$ 5.8 million $ 162
May 16, 12 AM $ 0.00058
+0.00%
$ 5.8 million $ 199
May 15, 11 PM $ 0.00058
+0.00%
$ 5.8 million $ 199
May 15, 10 PM $ 0.00058
+0.00%
$ 5.8 million $ 199
May 15, 9 PM $ 0.00058
+0.00%
$ 5.8 million $ 199
May 15, 8 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,570
May 15, 7 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,570
May 15, 6 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,570
May 15, 5 PM $ 0.00058
+0.00%
$ 5.8 million $ 4,761
May 15, 4 PM $ 0.00058
-0.12%
$ 5.8 million $ 4,650
May 15, 3 PM $ 0.000581
+0.12%
$ 5.81 million $ 4,650
May 15, 2 PM $ 0.00058
+0.39%
$ 5.8 million $ 4,543
May 15, 1 PM $ 0.000578
-0.39%
$ 5.78 million $ 4,543
May 15, 12 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,287
May 15, 11 AM $ 0.00058
+0.00%
$ 5.8 million $ 3,843
May 15, 10 AM $ 0.00058
+0.00%
$ 5.8 million $ 3,843
May 15, 9 AM $ 0.00058
+0.00%
$ 5.8 million $ 3,843
May 15, 8 AM $ 0.00058
+0.00%
$ 5.8 million $ 3,843
May 15, 7 AM $ 0.00058
+0.29%
$ 5.8 million $ 3,843
May 15, 6 AM $ 0.000578
+0.10%
$ 5.78 million $ 3,843
May 15, 5 AM $ 0.000578
-0.39%
$ 5.78 million $ 3,801
May 15, 4 AM $ 0.00058
+0.00%
$ 5.8 million $ 3,786
May 15, 3 AM $ 0.00058
+0.00%
$ 5.8 million $ 3,786
May 15, 2 AM $ 0.00058
-0.30%
$ 5.8 million $ 3,786