MAIV Historical Data

MAIV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000421
-0.49%
$ 4.21 million $ 15,281
Jun 4, 3 AM $ 0.000423
+1.99%
$ 4.23 million $ 15,269
Jun 4, 2 AM $ 0.000415
+0.21%
$ 4.15 million $ 15,004
Jun 4, 1 AM $ 0.000414
+0.00%
$ 4.14 million $ 14,420
Jun 4, 12 AM $ 0.000414
-0.70%
$ 4.14 million $ 14,410
Jun 3, 11 PM $ 0.000417
+0.00%
$ 4.17 million $ 13,990
Jun 3, 10 PM $ 0.000417
+1.63%
$ 4.17 million $ 13,971
Jun 3, 9 PM $ 0.00041
-1.27%
$ 4.1 million $ 13,971
Jun 3, 8 PM $ 0.000415
-0.20%
$ 4.15 million $ 13,702
Jun 3, 7 PM $ 0.000416
+0.35%
$ 4.16 million $ 13,663
Jun 3, 6 PM $ 0.000415
-2.75%
$ 4.15 million $ 16,966
Jun 3, 5 PM $ 0.000427
+0.80%
$ 4.27 million $ 16,619
Jun 3, 4 PM $ 0.000423
-0.79%
$ 4.23 million $ 16,619
Jun 3, 3 PM $ 0.000427
-0.49%
$ 4.27 million $ 16,893
Jun 3, 2 PM $ 0.000429
-0.38%
$ 4.29 million $ 16,894
Jun 3, 1 PM $ 0.00043
-4.75%
$ 4.3 million $ 17,021
Jun 3, 12 PM $ 0.000452
+0.00%
$ 4.52 million $ 7,192
Jun 3, 11 AM $ 0.000452
-0.04%
$ 4.52 million $ 7,192
Jun 3, 10 AM $ 0.000452
+0.04%
$ 4.52 million $ 7,185
Jun 3, 9 AM $ 0.000452
+0.00%
$ 4.52 million $ 7,608
Jun 3, 8 AM $ 0.000452
+0.00%
$ 4.52 million $ 7,608
Jun 3, 7 AM $ 0.000452
+0.00%
$ 4.52 million $ 7,608
Jun 3, 6 AM $ 0.000452
+0.11%
$ 4.52 million $ 7,608
Jun 3, 5 AM $ 0.000451
-0.04%
$ 4.51 million $ 7,608
Jun 3, 4 AM $ 0.000451
+0.20%
$ 4.51 million $ 7,612
Jun 3, 3 AM $ 0.000451
-0.29%
$ 4.51 million $ 7,508
Jun 3, 2 AM $ 0.000452
+0.00%
$ 4.52 million $ 12,133
Jun 3, 1 AM $ 0.000452
+0.00%
$ 4.52 million $ 12,133
Jun 3, 12 AM $ 0.000452
+0.00%
$ 4.52 million $ 12,133
Jun 2, 11 PM $ 0.000452
+0.00%
$ 4.52 million $ 12,133
Jun 2, 10 PM $ 0.000452
-1.08%
$ 4.52 million $ 12,133
Jun 2, 9 PM $ 0.000457
+0.06%
$ 4.57 million $ 12,645
Jun 2, 8 PM $ 0.000457
+0.32%
$ 4.57 million $ 12,542
Jun 2, 7 PM $ 0.000455
-0.37%
$ 4.55 million $ 12,529
Jun 2, 6 PM $ 0.000464
+0.00%
$ 4.64 million $ 8,060
Jun 2, 5 PM $ 0.000464
+0.00%
$ 4.64 million $ 9,122
Jun 2, 4 PM $ 0.000464
+0.86%
$ 4.64 million $ 9,122
Jun 2, 3 PM $ 0.00046
-1.16%
$ 4.6 million $ 9,149
Jun 2, 2 PM $ 0.000466
-3.00%
$ 4.66 million $ 9,187
Jun 2, 1 PM $ 0.00048
+1.95%
$ 4.8 million $ 9,256
Jun 2, 12 PM $ 0.000471
-0.16%
$ 4.71 million $ 9,256
Jun 2, 11 AM $ 0.000472
+0.87%
$ 4.72 million $ 9,154
Jun 2, 10 AM $ 0.000468
-0.24%
$ 4.68 million $ 9,123
Jun 2, 9 AM $ 0.000469
-1.13%
$ 4.69 million $ 9,065
Jun 2, 8 AM $ 0.000474
+0.41%
$ 4.74 million $ 11,987
Jun 2, 7 AM $ 0.000472
-0.65%
$ 4.72 million $ 11,922
Jun 2, 6 AM $ 0.000475
-0.06%
$ 4.75 million $ 11,510
Jun 2, 5 AM $ 0.000475
+0.00%
$ 4.75 million $ 10,832
Jun 2, 4 AM $ 0.000475
-0.62%
$ 4.75 million $ 10,832
Jun 2, 3 AM $ 0.000478
+1.75%
$ 4.78 million $ 10,620