MAIV Historical Data

MAIV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00047
+0.01%
$ 4.7 million $ 10,619
Jun 2, 1 AM $ 0.00047
+0.00%
$ 4.7 million $ 10,625
Jun 2, 12 AM $ 0.00047
-0.34%
$ 4.7 million $ 10,625
Jun 1, 11 PM $ 0.000472
+0.00%
$ 4.72 million $ 10,625
Jun 1, 10 PM $ 0.000472
-8.64%
$ 4.72 million $ 10,625
Jun 1, 9 PM $ 0.000516
+0.00%
$ 5.16 million $ 5,362
Jun 1, 8 PM $ 0.000516
+0.41%
$ 5.16 million $ 5,362
Jun 1, 7 PM $ 0.000514
-0.36%
$ 5.14 million $ 4,392
Jun 1, 6 PM $ 0.000516
+0.63%
$ 5.16 million $ 4,272
Jun 1, 5 PM $ 0.000513
+0.50%
$ 5.13 million $ 3,288
Jun 1, 4 PM $ 0.00051
+0.06%
$ 5.1 million $ 3,136
Jun 1, 3 PM $ 0.00051
+2.43%
$ 5.1 million $ 3,097
Jun 1, 2 PM $ 0.000498
-0.06%
$ 4.98 million $ 3,062
Jun 1, 1 PM $ 0.000498
+0.06%
$ 4.98 million $ 3,062
Jun 1, 12 PM $ 0.000498
+0.00%
$ 4.98 million $ 3,036
Jun 1, 11 AM $ 0.000498
+0.00%
$ 4.98 million $ 3,046
Jun 1, 10 AM $ 0.000498
+0.00%
$ 4.98 million $ 7,455
Jun 1, 9 AM $ 0.000498
+0.36%
$ 4.98 million $ 7,455
Jun 1, 8 AM $ 0.000496
+0.00%
$ 4.96 million $ 4,507
Jun 1, 7 AM $ 0.000496
+0.00%
$ 4.96 million $ 4,507
Jun 1, 6 AM $ 0.000496
+0.00%
$ 4.96 million $ 4,507
Jun 1, 5 AM $ 0.000496
+0.00%
$ 4.96 million $ 4,507
Jun 1, 4 AM $ 0.000496
-0.06%
$ 4.96 million $ 4,507
Jun 1, 3 AM $ 0.000496
+0.06%
$ 4.96 million $ 4,507
Jun 1, 2 AM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
Jun 1, 1 AM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
Jun 1, 12 AM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
May 31, 11 PM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
May 31, 10 PM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
May 31, 9 PM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
May 31, 8 PM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
May 31, 7 PM $ 0.000496
+0.00%
$ 4.96 million $ 4,455
May 31, 6 PM $ 0.000496
-2.40%
$ 4.96 million $ 4,455
May 31, 5 PM $ 0.000508
+0.00%
$ 5.08 million $ 4,450
May 31, 4 PM $ 0.000508
+0.00%
$ 5.08 million $ 4,478
May 31, 3 PM $ 0.000508
+0.00%
$ 5.08 million $ 4,478
May 31, 2 PM $ 0.000508
+0.00%
$ 5.08 million $ 4,478
May 31, 1 PM $ 0.000508
+3.66%
$ 5.08 million $ 4,478
May 31, 12 PM $ 0.00049
-0.68%
$ 4.9 million $ 4,448
May 31, 11 AM $ 0.000494
-1.96%
$ 4.94 million $ 4,438
May 31, 10 AM $ 0.000492
+0.00%
$ 4.92 million $ 19
May 31, 9 AM $ 0.000492
+0.00%
$ 4.92 million $ 38
May 31, 8 AM $ 0.000492
+0.00%
$ 4.92 million $ 38
May 31, 7 AM $ 0.000492
+0.00%
$ 4.92 million $ 38
May 31, 6 AM $ 0.000492
+0.00%
$ 4.92 million $ 279
May 31, 5 AM $ 0.000492
+0.00%
$ 4.92 million $ 279
May 31, 4 AM $ 0.000492
+0.00%
$ 4.92 million $ 279
May 31, 3 AM $ 0.000492
+0.00%
$ 4.92 million $ 279
May 31, 2 AM $ 0.000492
+0.00%
$ 4.92 million $ 279
May 31, 1 AM $ 0.000492
+0.00%
$ 4.92 million $ 279