MAIV Historical Data

MAIV Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00058
-0.30%
$ 5.8 million $ 3,786
May 15, 1 AM $ 0.000582
-1.23%
$ 5.82 million $ 3,786
May 15, 12 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,208
May 14, 11 PM $ 0.00058
+0.00%
$ 5.8 million $ 3,427
May 14, 10 PM $ 0.00058
+0.00%
$ 5.8 million $ 3,427
May 14, 9 PM $ 0.00058
+0.00%
$ 5.8 million $ 3,427
May 14, 8 PM $ 0.00058
-3.32%
$ 5.8 million $ 3,427
May 14, 7 PM $ 0.0006
+0.65%
$ 6 million $ 3,420
May 14, 6 PM $ 0.000596
-2.50%
$ 5.96 million $ 3,595
May 14, 5 PM $ 0.000611
+0.00%
$ 6.11 million $ 184
May 14, 4 PM $ 0.000611
+0.00%
$ 6.11 million $ 632
May 14, 3 PM $ 0.000611
+0.00%
$ 6.11 million $ 1,071
May 14, 2 PM $ 0.000611
+0.00%
$ 6.11 million $ 5,503
May 14, 1 PM $ 0.000611
+0.00%
$ 6.11 million $ 5,503
May 14, 12 PM $ 0.000611
+0.00%
$ 6.11 million $ 5,503
May 14, 11 AM $ 0.000611
+0.00%
$ 6.11 million $ 5,559
May 14, 10 AM $ 0.000611
+0.84%
$ 6.11 million $ 5,559
May 14, 9 AM $ 0.000606
-0.83%
$ 6.06 million $ 5,559
May 14, 8 AM $ 0.000611
+0.00%
$ 6.11 million $ 1,127
May 14, 7 AM $ 0.000611
+0.00%
$ 6.11 million $ 1,127
May 14, 6 AM $ 0.000611
+0.00%
$ 6.11 million $ 1,127
May 14, 5 AM $ 0.000611
+0.00%
$ 6.11 million $ 1,127
May 14, 4 AM $ 0.000611
+0.00%
$ 6.11 million $ 1,127
May 14, 3 AM $ 0.000611
+0.00%
$ 6.11 million $ 1,127
May 14, 2 AM $ 0.000611
+0.00%
$ 6.11 million $ 1,127
May 14, 1 AM $ 0.000611
+0.00%
$ 6.11 million $ 1,127
May 14, 12 AM $ 0.000611
+0.00%
$ 6.11 million $ 1,127
May 13, 7 PM $ 0.000639
+4.82%
$ 6.39 million $ 1,073
May 13, 6 PM $ 0.00061
+1.05%
$ 6.1 million $ 5,180
May 13, 5 PM $ 0.000604
-0.17%
$ 6.04 million $ 5,180
May 13, 4 PM $ 0.000605
-2.46%
$ 6.05 million $ 5,144
May 13, 3 PM $ 0.00062
+0.00%
$ 6.2 million $ 1,659
May 13, 2 PM $ 0.00062
+0.00%
$ 6.2 million $ 1,659
May 13, 1 PM $ 0.00062
+0.00%
$ 6.2 million $ 1,659
May 13, 12 PM $ 0.00062
-3.41%
$ 6.2 million $ 1,659
May 13, 11 AM $ 0.000642
+0.30%
$ 6.42 million $ 1,602
May 13, 10 AM $ 0.00064
+0.00%
$ 6.4 million $ 1,897
May 13, 9 AM $ 0.00064
+0.00%
$ 6.4 million $ 1,897
May 13, 8 AM $ 0.00064
+0.00%
$ 6.4 million $ 1,897
May 13, 7 AM $ 0.00064
+0.15%
$ 6.4 million $ 1,983
May 13, 6 AM $ 0.000639
-0.15%
$ 6.39 million $ 1,983
May 13, 5 AM $ 0.00064
+0.00%
$ 6.4 million $ 545
May 13, 4 AM $ 0.00064
+0.00%
$ 6.4 million $ 545
May 13, 3 AM $ 0.00064
+0.00%
$ 6.4 million $ 2,203
May 13, 2 AM $ 0.00064
+0.00%
$ 6.4 million $ 2,203
May 13, 1 AM $ 0.00064
+0.00%
$ 6.4 million $ 2,203
May 13, 12 AM $ 0.00064
+0.00%
$ 6.4 million $ 2,309
May 12, 11 PM $ 0.00064
+0.51%
$ 6.4 million $ 2,309
May 12, 10 PM $ 0.000637
-0.18%
$ 6.37 million $ 2,309
May 12, 9 PM $ 0.000638
-0.33%
$ 6.38 million $ 2,308