MAIV Historical Data

MAIV Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.000637
-0.18%
$ 6.37 million $ 2,309
May 12, 9 PM $ 0.000638
-0.33%
$ 6.38 million $ 2,308
May 12, 8 PM $ 0.00064
+0.00%
$ 6.4 million $ 2,200
May 12, 7 PM $ 0.00064
+0.00%
$ 6.4 million $ 2,200
May 12, 6 PM $ 0.00064
+0.64%
$ 6.4 million $ 2,186
May 12, 5 PM $ 0.000636
-2.24%
$ 6.36 million $ 2,186
May 12, 4 PM $ 0.00065
+0.00%
$ 6.5 million $ 193
May 12, 3 PM $ 0.00065
+0.00%
$ 6.5 million $ 193
May 12, 2 PM $ 0.00065
+0.00%
$ 6.5 million $ 193
May 12, 1 PM $ 0.00065
+0.00%
$ 6.5 million $ 691
May 12, 12 PM $ 0.00065
+0.00%
$ 6.5 million $ 691
May 12, 11 AM $ 0.00065
+0.00%
$ 6.5 million $ 691
May 12, 10 AM $ 0.00065
+0.00%
$ 6.5 million $ 691
May 12, 9 AM $ 0.00065
+0.26%
$ 6.5 million $ 691
May 12, 8 AM $ 0.000649
-0.52%
$ 6.49 million $ 691
May 12, 7 AM $ 0.000652
-2.29%
$ 6.52 million $ 373
May 12, 6 AM $ 0.000667
+0.00%
$ 6.67 million $ 271
May 12, 5 AM $ 0.000667
+0.00%
$ 6.67 million $ 271
May 12, 4 AM $ 0.000667
+0.00%
$ 6.67 million $ 271
May 12, 3 AM $ 0.000667
+0.00%
$ 6.67 million $ 271
May 12, 2 AM $ 0.000667
+0.21%
$ 6.67 million $ 271
May 12, 1 AM $ 0.000666
-1.85%
$ 6.66 million $ 273
May 12, 12 AM $ 0.000679
+0.00%
$ 6.79 million $ 2
May 11, 11 PM $ 0.000679
+0.00%
$ 6.79 million $ 2
May 11, 10 PM $ 0.000679
+0.00%
$ 6.79 million $ 2
May 11, 9 PM $ 0.000679
+0.00%
$ 6.79 million $ 2
May 11, 8 PM $ 0.000679
+0.00%
$ 6.79 million $ 22
May 11, 7 PM $ 0.000679
+0.00%
$ 6.79 million $ 22
May 11, 6 PM $ 0.000679
+0.00%
$ 6.79 million $ 42
May 11, 5 PM $ 0.000679
+0.00%
$ 6.79 million $ 42
May 11, 4 PM $ 0.000679
+0.00%
$ 6.79 million $ 168
May 11, 3 PM $ 0.000679
+0.00%
$ 6.79 million $ 269
May 11, 2 PM $ 0.000679
+0.00%
$ 6.79 million $ 1,018
May 11, 1 PM $ 0.000679
+0.00%
$ 6.79 million $ 1,018
May 11, 12 PM $ 0.000679
+0.00%
$ 6.79 million $ 1,018
May 11, 11 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,018
May 11, 10 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,018
May 11, 9 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,018
May 11, 8 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,018
May 11, 7 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,187
May 11, 6 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,187
May 11, 5 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,187
May 11, 4 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,187
May 11, 3 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,187
May 11, 2 AM $ 0.000679
+1.30%
$ 6.79 million $ 1,187
May 11, 1 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,185
May 11, 12 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,185
May 10, 11 PM $ 0.00067
+0.00%
$ 6.7 million $ 1,185
May 10, 10 PM $ 0.00067
+0.00%
$ 6.7 million $ 2,792
May 10, 9 PM $ 0.00067
-2.90%
$ 6.7 million $ 2,792