MAIV Historical Data

MAIV Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000498
+0.00%
$ 4.98 million $ 24
May 28, 3 PM $ 0.000498
+0.00%
$ 4.98 million $ 24
May 28, 2 PM $ 0.000498
+0.00%
$ 4.98 million $ 629
May 28, 1 PM $ 0.000498
+0.00%
$ 4.98 million $ 629
May 28, 12 PM $ 0.000498
+0.00%
$ 4.98 million $ 674
May 28, 11 AM $ 0.000498
+0.00%
$ 4.98 million $ 674
May 28, 10 AM $ 0.000498
+0.00%
$ 4.98 million $ 674
May 28, 9 AM $ 0.000525
+3.03%
$ 5.25 million $ 650
May 28, 8 AM $ 0.00051
+0.00%
$ 5.1 million $ 507
May 28, 7 AM $ 0.00051
+0.00%
$ 5.1 million $ 507
May 28, 6 AM $ 0.00051
+0.00%
$ 5.1 million $ 507
May 28, 5 AM $ 0.00051
-2.03%
$ 5.1 million $ 607
May 28, 4 AM $ 0.000521
+0.00%
$ 5.21 million $ 607
May 28, 3 AM $ 0.000521
+2.07%
$ 5.21 million $ 607
May 28, 2 AM $ 0.00051
+0.00%
$ 5.1 million $ 145
May 28, 1 AM $ 0.00051
+0.00%
$ 5.1 million $ 145
May 28, 12 AM $ 0.00051
+0.00%
$ 5.1 million $ 145
May 27, 11 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 10 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 9 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 8 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 7 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 6 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 5 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 4 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 3 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 2 PM $ 0.00051
+0.00%
$ 5.1 million $ 173
May 27, 1 PM $ 0.00051
-5.54%
$ 5.1 million $ 173
May 27, 12 PM $ 0.00054
+0.00%
$ 5.4 million $ 127
May 27, 11 AM $ 0.00054
+0.00%
$ 5.4 million $ 249
May 27, 10 AM $ 0.00054
+0.00%
$ 5.4 million $ 249
May 27, 9 AM $ 0.00054
+0.00%
$ 5.4 million $ 249
May 27, 8 AM $ 0.00054
+0.00%
$ 5.4 million $ 249
May 27, 7 AM $ 0.00054
+0.48%
$ 5.4 million $ 249
May 27, 6 AM $ 0.000537
+1.90%
$ 5.37 million $ 249
May 27, 5 AM $ 0.000527
+0.00%
$ 5.27 million $ 27
May 27, 4 AM $ 0.000527
+0.00%
$ 5.27 million $ 27
May 27, 3 AM $ 0.000527
+0.00%
$ 5.27 million $ 27
May 27, 2 AM $ 0.000527
+0.00%
$ 5.27 million $ 27
May 27, 1 AM $ 0.000527
+0.00%
$ 5.27 million $ 27
May 27, 12 AM $ 0.000527
-2.94%
$ 5.27 million $ 27
May 26, 11 AM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 26, 10 AM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 26, 9 AM $ 0.00051
+0.00%
$ 5.1 million $ 1,411
May 26, 8 AM $ 0.00051
+0.00%
$ 5.1 million $ 1,411
May 26, 7 AM $ 0.00051
+0.00%
$ 5.1 million $ 1,411
May 26, 6 AM $ 0.00051
+0.00%
$ 5.1 million $ 1,411
May 26, 4 AM $ 0.000543
+6.44%
$ 5.43 million $ 8
May 26, 3 AM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 26, 2 AM $ 0.00051
+0.00%
$ 5.1 million $ 8