MAIV Historical Data

MAIV Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 26, 12 AM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 11 PM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 10 PM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 9 PM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 8 PM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 7 PM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 6 PM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 5 PM $ 0.00051
+0.00%
$ 5.1 million $ 8
May 25, 11 AM $ 0.000559
-0.48%
$ 5.59 million $ 1,219
May 25, 10 AM $ 0.000556
+0.00%
$ 5.56 million $ 589
May 24, 7 AM $ 0.000513
+0.00%
$ 5.13 million $ 1
May 24, 6 AM $ 0.000513
+0.00%
$ 5.13 million $ 15
May 24, 5 AM $ 0.000513
+0.00%
$ 5.13 million $ 15
May 24, 4 AM $ 0.000513
+0.00%
$ 5.13 million $ 15
May 24, 3 AM $ 0.000513
+0.00%
$ 5.13 million $ 15
May 24, 2 AM $ 0.000513
+0.00%
$ 5.13 million $ 15
May 24, 1 AM $ 0.000513
+0.00%
$ 5.13 million $ 179
May 24, 12 AM $ 0.000513
+0.00%
$ 5.13 million $ 179
May 23, 11 PM $ 0.000513
+0.00%
$ 5.13 million $ 179
May 23, 10 PM $ 0.000513
+0.00%
$ 5.13 million $ 179
May 23, 9 PM $ 0.000513
-1.54%
$ 5.13 million $ 179
May 23, 8 PM $ 0.000521
+1.57%
$ 5.21 million $ 179
May 23, 7 PM $ 0.000513
+0.00%
$ 5.13 million $ 409
May 23, 6 PM $ 0.000513
+0.00%
$ 5.13 million $ 416
May 23, 5 PM $ 0.000513
+0.00%
$ 5.13 million $ 416
May 23, 4 PM $ 0.000513
-0.51%
$ 5.13 million $ 416
May 23, 3 PM $ 0.000515
+0.67%
$ 5.15 million $ 416
May 23, 2 PM $ 0.000512
+0.00%
$ 5.12 million $ 389
May 23, 1 PM $ 0.000512
-0.16%
$ 5.12 million $ 22
May 23, 12 PM $ 0.000513
+0.00%
$ 5.13 million $ 1,481
May 23, 11 AM $ 0.000513
+0.00%
$ 5.13 million $ 1,481
May 23, 10 AM $ 0.000513
+0.00%
$ 5.13 million $ 1,481
May 23, 9 AM $ 0.000513
+0.00%
$ 5.13 million $ 1,481
May 23, 8 AM $ 0.000513
-0.43%
$ 5.13 million $ 1,481
May 23, 7 AM $ 0.000515
+1.78%
$ 5.15 million $ 1,481
May 23, 6 AM $ 0.000506
+0.00%
$ 5.06 million $ 1,659
May 23, 5 AM $ 0.000506
-2.04%
$ 5.06 million $ 1,659
May 23, 4 AM $ 0.000516
+2.08%
$ 5.16 million $ 1,659
May 23, 3 AM $ 0.000506
+0.00%
$ 5.06 million $ 1,587
May 23, 2 AM $ 0.000506
+0.00%
$ 5.06 million $ 1,587
May 23, 1 AM $ 0.000506
+0.00%
$ 5.06 million $ 1,587
May 23, 12 AM $ 0.000506
+0.00%
$ 5.06 million $ 1,633
May 22, 11 PM $ 0.000506
-2.31%
$ 5.06 million $ 1,633
May 22, 10 PM $ 0.000518
+2.37%
$ 5.18 million $ 1,646
May 22, 9 PM $ 0.000506
+0.00%
$ 5.06 million $ 1,546
May 22, 8 PM $ 0.000506
+0.00%
$ 5.06 million $ 1,546
May 22, 7 PM $ 0.000506
-5.30%
$ 5.06 million $ 1,546
May 22, 6 PM $ 0.000534
-1.04%
$ 5.34 million $ 1,539
May 22, 5 PM $ 0.00054
+1.72%
$ 5.4 million $ 1,422