MAIV Historical Data

MAIV Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00064
+0.00%
$ 6.4 million $ 1
May 8, 3 PM $ 0.00064
+0.00%
$ 6.4 million $ 1
May 8, 2 PM $ 0.00064
+0.00%
$ 6.4 million $ 1
May 8, 1 PM $ 0.00064
+0.00%
$ 6.4 million $ 1
May 8, 12 PM $ 0.00064
+0.00%
$ 6.4 million $ 1
May 8, 11 AM $ 0.00064
+0.00%
$ 6.4 million $ 1
May 8, 10 AM $ 0.00064
+0.00%
$ 6.4 million $ 1
May 8, 9 AM $ 0.00064
+0.00%
$ 6.4 million $ 1
May 8, 8 AM $ 0.00064
+0.00%
$ 6.4 million $ 1
May 8, 7 AM $ 0.00064
+0.00%
$ 6.4 million $ 1
May 8, 6 AM $ 0.00064
+1.54%
$ 6.4 million $ 29
May 8, 5 AM $ 0.00063
+0.00%
$ 6.3 million $ 28
May 8, 4 AM $ 0.00063
+0.00%
$ 6.3 million $ 28
May 8, 3 AM $ 0.00063
+0.00%
$ 6.3 million $ 28
May 8, 2 AM $ 0.00063
+0.00%
$ 6.3 million $ 28
May 8, 1 AM $ 0.00063
+0.00%
$ 6.3 million $ 41
May 8, 12 AM $ 0.00063
+0.00%
$ 6.3 million $ 41
May 7, 11 PM $ 0.00063
+0.00%
$ 6.3 million $ 41
May 7, 10 PM $ 0.00063
-0.91%
$ 6.3 million $ 41
May 7, 9 PM $ 0.000636
+0.00%
$ 6.36 million $ 41
May 7, 8 PM $ 0.000636
+0.92%
$ 6.36 million $ 41
May 7, 7 PM $ 0.00063
+0.00%
$ 6.3 million $ 90
May 7, 6 PM $ 0.00063
+0.00%
$ 6.3 million $ 90
May 7, 5 PM $ 0.00063
+0.00%
$ 6.3 million $ 90
May 7, 4 PM $ 0.00063
-1.71%
$ 6.3 million $ 90
May 7, 3 PM $ 0.000641
+1.74%
$ 6.41 million $ 90
May 7, 2 PM $ 0.00063
+0.00%
$ 6.3 million $ 28
May 7, 1 PM $ 0.00063
+0.00%
$ 6.3 million $ 30
May 7, 12 PM $ 0.00063
+0.00%
$ 6.3 million $ 30
May 7, 11 AM $ 0.00063
+0.00%
$ 6.3 million $ 30
May 7, 10 AM $ 0.00063
+0.00%
$ 6.3 million $ 30
May 7, 9 AM $ 0.00063
+0.00%
$ 6.3 million $ 30
May 7, 8 AM $ 0.00063
+0.00%
$ 6.3 million $ 30
May 7, 7 AM $ 0.00063
-3.93%
$ 6.3 million $ 150
May 7, 6 AM $ 0.000656
+0.00%
$ 6.56 million $ 122
May 7, 5 AM $ 0.000656
+0.00%
$ 6.56 million $ 122
May 7, 4 AM $ 0.000656
+0.00%
$ 6.56 million $ 122
May 7, 3 AM $ 0.000656
+0.00%
$ 6.56 million $ 122
May 7, 2 AM $ 0.000656
+0.00%
$ 6.56 million $ 122
May 7, 1 AM $ 0.000656
+0.00%
$ 6.56 million $ 122
May 7, 12 AM $ 0.000656
+0.00%
$ 6.56 million $ 122
May 6, 11 PM $ 0.000656
+0.00%
$ 6.56 million $ 1,822
May 6, 10 PM $ 0.000656
+0.00%
$ 6.56 million $ 1,822
May 6, 9 PM $ 0.000656
+0.00%
$ 6.56 million $ 1,822
May 6, 8 PM $ 0.000656
-0.50%
$ 6.56 million $ 1,824
May 6, 7 PM $ 0.000659
+0.00%
$ 6.59 million $ 1,836
May 6, 6 PM $ 0.000659
+0.50%
$ 6.59 million $ 1,836
May 6, 5 PM $ 0.000656
+0.00%
$ 6.56 million $ 1,671
May 6, 4 PM $ 0.000656
-1.58%
$ 6.56 million $ 1,671
May 6, 3 PM $ 0.000666
+0.00%
$ 6.66 million $ 1,688