MAIV Historical Data

MAIV Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000531
+0.00%
$ 5.31 million $ 277
May 22, 3 PM $ 0.000531
+0.00%
$ 5.31 million $ 287
May 22, 2 PM $ 0.000531
+0.00%
$ 5.31 million $ 724
May 22, 1 PM $ 0.000531
+0.00%
$ 5.31 million $ 724
May 22, 12 PM $ 0.000531
+0.00%
$ 5.31 million $ 724
May 22, 11 AM $ 0.000531
+0.00%
$ 5.31 million $ 2,221
May 22, 10 AM $ 0.000531
+0.00%
$ 5.31 million $ 2,221
May 22, 9 AM $ 0.000531
+0.00%
$ 5.31 million $ 2,221
May 22, 8 AM $ 0.000531
+0.00%
$ 5.31 million $ 2,221
May 22, 7 AM $ 0.000478
+0.00%
$ 4.78 million $ 2,056
May 22, 6 AM $ 0.000478
+0.00%
$ 4.78 million $ 2,056
May 22, 5 AM $ 0.000478
+0.00%
$ 4.78 million $ 2,056
May 22, 4 AM $ 0.000478
-1.01%
$ 4.78 million $ 2,056
May 22, 3 AM $ 0.000483
+0.00%
$ 4.83 million $ 2,028
May 22, 2 AM $ 0.000483
+0.00%
$ 4.83 million $ 2,028
May 22, 1 AM $ 0.000483
-1.71%
$ 4.83 million $ 2,028
May 22, 12 AM $ 0.000491
+0.00%
$ 4.91 million $ 1,982
May 21, 11 PM $ 0.000491
-1.50%
$ 4.91 million $ 1,982
May 21, 10 PM $ 0.000499
+0.00%
$ 4.99 million $ 1,969
May 21, 9 PM $ 0.000499
+0.00%
$ 4.99 million $ 7,723
May 21, 8 PM $ 0.000499
+0.00%
$ 4.99 million $ 7,741
May 21, 7 PM $ 0.000499
+0.00%
$ 4.99 million $ 7,753
May 21, 6 PM $ 0.000499
-4.24%
$ 4.99 million $ 7,753
May 21, 5 PM $ 0.000521
+0.00%
$ 5.21 million $ 7,775
May 21, 4 PM $ 0.000521
-0.24%
$ 5.21 million $ 7,782
May 21, 3 PM $ 0.000522
+9.24%
$ 5.22 million $ 7,460
May 21, 2 PM $ 0.000478
-3.72%
$ 4.78 million $ 6,024
May 21, 1 PM $ 0.000496
+0.00%
$ 4.96 million $ 6,024
May 21, 12 PM $ 0.000496
-5.55%
$ 4.96 million $ 6,024
May 21, 11 AM $ 0.000526
+1.04%
$ 5.26 million $ 1,211
May 21, 10 AM $ 0.00052
+0.00%
$ 5.2 million $ 198
May 21, 9 AM $ 0.00052
+0.00%
$ 5.2 million $ 198
May 21, 8 AM $ 0.00052
+0.02%
$ 5.2 million $ 198
May 21, 7 AM $ 0.00052
+0.00%
$ 5.2 million $ 173
May 21, 6 AM $ 0.00052
+0.00%
$ 5.2 million $ 173
May 21, 5 AM $ 0.00052
+0.00%
$ 5.2 million $ 173
May 21, 4 AM $ 0.00052
+0.00%
$ 5.2 million $ 173
May 21, 3 AM $ 0.00052
+0.00%
$ 5.2 million $ 173
May 21, 2 AM $ 0.00052
+0.00%
$ 5.2 million $ 173
May 21, 1 AM $ 0.00052
+0.00%
$ 5.2 million $ 173
May 21, 12 AM $ 0.00052
+0.00%
$ 5.2 million $ 231
May 20, 11 PM $ 0.00052
+0.00%
$ 5.2 million $ 231
May 20, 10 PM $ 0.00052
+0.00%
$ 5.2 million $ 231
May 20, 9 PM $ 0.00052
-0.02%
$ 5.2 million $ 236
May 20, 8 PM $ 0.00052
-5.44%
$ 5.2 million $ 219
May 20, 7 PM $ 0.00055
+0.00%
$ 5.5 million $ 2,258
May 20, 6 PM $ 0.00055
+0.00%
$ 5.5 million $ 2,258
May 20, 5 PM $ 0.00055
+0.00%
$ 5.5 million $ 2,707
May 20, 4 PM $ 0.00055
-1.17%
$ 5.5 million $ 2,700
May 20, 3 PM $ 0.000557
+0.13%
$ 5.57 million $ 2,797