MAIV Historical Data

MAIV Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000666
+0.00%
$ 6.66 million $ 1,688
May 6, 2 PM $ 0.000666
+0.96%
$ 6.66 million $ 1,688
May 6, 1 PM $ 0.00066
-2.29%
$ 6.6 million $ 1,740
May 6, 12 PM $ 0.000675
+0.00%
$ 6.75 million $ 1,740
May 6, 11 AM $ 0.000675
+2.34%
$ 6.75 million $ 1,740
May 6, 10 AM $ 0.00066
+0.00%
$ 6.6 million $ 299
May 6, 9 AM $ 0.00066
+0.00%
$ 6.6 million $ 1,856
May 6, 8 AM $ 0.00066
+1.65%
$ 6.6 million $ 1,856
May 6, 7 AM $ 0.000649
+0.00%
$ 6.49 million $ 1,736
May 6, 6 AM $ 0.000649
+0.00%
$ 6.49 million $ 1,736
May 6, 5 AM $ 0.000649
-2.39%
$ 6.49 million $ 1,736
May 6, 4 AM $ 0.000665
+2.44%
$ 6.65 million $ 1,736
May 6, 3 AM $ 0.000649
+0.00%
$ 6.49 million $ 179
May 6, 2 AM $ 0.000649
+0.00%
$ 6.49 million $ 329
May 6, 1 AM $ 0.000649
+0.00%
$ 6.49 million $ 329
May 6, 12 AM $ 0.000649
+0.00%
$ 6.49 million $ 329
May 5, 11 PM $ 0.000649
+0.00%
$ 6.49 million $ 329
May 5, 10 PM $ 0.000649
+0.00%
$ 6.49 million $ 329
May 5, 9 PM $ 0.000649
-1.41%
$ 6.49 million $ 329
May 5, 8 PM $ 0.000659
+4.54%
$ 6.59 million $ 326
May 5, 7 PM $ 0.00063
+0.00%
$ 6.3 million $ 316
May 5, 6 PM $ 0.00063
+0.00%
$ 6.3 million $ 316
May 5, 5 PM $ 0.00063
+0.00%
$ 6.3 million $ 316
May 5, 4 PM $ 0.00063
+0.00%
$ 6.3 million $ 517
May 5, 3 PM $ 0.00063
+0.00%
$ 6.3 million $ 500
May 5, 2 PM $ 0.00063
+0.00%
$ 6.3 million $ 502
May 5, 1 PM $ 0.00063
-1.48%
$ 6.3 million $ 502
May 5, 12 PM $ 0.000639
+0.00%
$ 6.39 million $ 502
May 5, 11 AM $ 0.000639
-3.09%
$ 6.39 million $ 502
May 5, 10 AM $ 0.00066
+0.00%
$ 6.6 million $ 230
May 5, 9 AM $ 0.00066
+0.00%
$ 6.6 million $ 230
May 5, 8 AM $ 0.00066
+0.00%
$ 6.6 million $ 360
May 5, 7 AM $ 0.00066
+0.00%
$ 6.6 million $ 378
May 5, 6 AM $ 0.00066
+0.00%
$ 6.6 million $ 379
May 5, 5 AM $ 0.00066
+0.00%
$ 6.6 million $ 379
May 5, 4 AM $ 0.00066
+0.00%
$ 6.6 million $ 379
May 5, 3 AM $ 0.00066
+1.52%
$ 6.6 million $ 390
May 5, 2 AM $ 0.00065
+0.00%
$ 6.5 million $ 240
May 5, 1 AM $ 0.00065
+0.00%
$ 6.5 million $ 260
May 5, 12 AM $ 0.00065
+0.00%
$ 6.5 million $ 260
May 4, 11 PM $ 0.00065
+0.00%
$ 6.5 million $ 260
May 4, 10 PM $ 0.00065
+0.00%
$ 6.5 million $ 260
May 4, 9 PM $ 0.000653
+0.00%
$ 6.53 million $ 260
May 4, 8 PM $ 0.000653
+0.39%
$ 6.53 million $ 260
May 4, 7 PM $ 0.00065
+0.00%
$ 6.5 million $ 239
May 4, 6 PM $ 0.00065
+0.00%
$ 6.5 million $ 239
May 4, 5 PM $ 0.00065
+1.25%
$ 6.5 million $ 239
May 4, 4 PM $ 0.000642
+0.00%
$ 6.42 million $ 162
May 4, 3 PM $ 0.000642
+0.31%
$ 6.42 million $ 162
May 4, 2 PM $ 0.00064
+0.00%
$ 6.4 million $ 163