MAIV Historical Data

MAIV Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000556
+0.11%
$ 5.56 million $ 3,157
May 20, 1 PM $ 0.000555
+0.18%
$ 5.55 million $ 3,785
May 20, 12 PM $ 0.000554
+0.75%
$ 5.54 million $ 4,724
May 20, 11 AM $ 0.00055
-0.69%
$ 5.5 million $ 7,534
May 20, 10 AM $ 0.000554
+0.00%
$ 5.54 million $ 7,745
May 20, 9 AM $ 0.000554
-1.01%
$ 5.54 million $ 7,745
May 20, 8 AM $ 0.00056
+1.73%
$ 5.6 million $ 7,331
May 20, 7 AM $ 0.00055
+0.00%
$ 5.5 million $ 3,695
May 20, 6 AM $ 0.00055
+0.00%
$ 5.5 million $ 7,356
May 20, 5 AM $ 0.00055
+0.00%
$ 5.5 million $ 7,356
May 20, 4 AM $ 0.00055
+0.00%
$ 5.5 million $ 7,356
May 20, 3 AM $ 0.00055
+0.44%
$ 5.5 million $ 7,356
May 20, 2 AM $ 0.000548
+0.00%
$ 5.48 million $ 7,356
May 20, 1 AM $ 0.000548
-0.43%
$ 5.48 million $ 7,356
May 20, 12 AM $ 0.00055
+0.00%
$ 5.5 million $ 3,637
May 19, 11 PM $ 0.00055
+0.00%
$ 5.5 million $ 6,671
May 19, 10 PM $ 0.00055
+0.00%
$ 5.5 million $ 6,671
May 19, 9 PM $ 0.00055
+0.00%
$ 5.5 million $ 6,665
May 19, 8 PM $ 0.00055
+0.00%
$ 5.5 million $ 6,665
May 19, 7 PM $ 0.00055
+0.12%
$ 5.5 million $ 6,665
May 19, 6 PM $ 0.000549
+5.79%
$ 5.49 million $ 6,665
May 19, 5 PM $ 0.000519
+0.00%
$ 5.19 million $ 6,124
May 19, 4 PM $ 0.000519
+1.15%
$ 5.19 million $ 6,124
May 19, 3 PM $ 0.000513
-4.76%
$ 5.13 million $ 5,726
May 19, 2 PM $ 0.000539
+2.45%
$ 5.39 million $ 5,359
May 19, 1 PM $ 0.000526
-0.09%
$ 5.26 million $ 5,348
May 19, 12 PM $ 0.000527
-0.97%
$ 5.27 million $ 4,319
May 19, 11 AM $ 0.000528
+5.24%
$ 5.28 million $ 1,765
May 19, 10 AM $ 0.000502
-3.25%
$ 5.02 million $ 117
May 19, 9 AM $ 0.000519
+0.26%
$ 5.19 million $ 6,507
May 19, 8 AM $ 0.000517
+3.44%
$ 5.17 million $ 7,067
May 19, 7 AM $ 0.0005
+0.00%
$ 5 million $ 6,983
May 19, 6 AM $ 0.0005
+0.00%
$ 5 million $ 6,983
May 19, 5 AM $ 0.000512
+0.00%
$ 5.12 million $ 6,983
May 19, 4 AM $ 0.000512
+2.48%
$ 5.12 million $ 6,983
May 19, 3 AM $ 0.0005
+0.00%
$ 5 million $ 768
May 19, 2 AM $ 0.0005
+0.00%
$ 5 million $ 768
May 19, 1 AM $ 0.0005
+0.00%
$ 5 million $ 768
May 19, 12 AM $ 0.0005
+0.00%
$ 5 million $ 779
May 18, 11 PM $ 0.0005
+0.00%
$ 5 million $ 8,153
May 18, 10 PM $ 0.0005
+0.00%
$ 5 million $ 8,683
May 18, 9 PM $ 0.0005
+0.00%
$ 5 million $ 8,683
May 18, 8 PM $ 0.0005
+0.00%
$ 5 million $ 8,683
May 18, 7 PM $ 0.0005
-0.92%
$ 5 million $ 8,683
May 18, 6 PM $ 0.000505
+0.08%
$ 5.05 million $ 8,683
May 18, 5 PM $ 0.000504
-2.54%
$ 5.04 million $ 8,449
May 18, 4 PM $ 0.000517
+0.00%
$ 5.17 million $ 8,514
May 18, 3 PM $ 0.000517
+0.00%
$ 5.17 million $ 8,514
May 18, 2 PM $ 0.000517
+2.02%
$ 5.17 million $ 8,514
May 18, 1 PM $ 0.000507
-1.04%
$ 5.07 million $ 8,514