MAIV Historical Data

MAIV Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000642
+0.31%
$ 6.42 million $ 162
May 4, 2 PM $ 0.00064
+0.00%
$ 6.4 million $ 163
May 4, 1 PM $ 0.00064
+0.00%
$ 6.4 million $ 163
May 4, 12 PM $ 0.00064
+0.00%
$ 6.4 million $ 163
May 4, 11 AM $ 0.00064
+0.00%
$ 6.4 million $ 163
May 4, 10 AM $ 0.00064
+0.00%
$ 6.4 million $ 408
May 4, 9 AM $ 0.00064
-1.54%
$ 6.4 million $ 408
May 4, 8 AM $ 0.00065
-0.79%
$ 6.5 million $ 1,208
May 4, 7 AM $ 0.000655
+0.80%
$ 6.55 million $ 1,339
May 4, 6 AM $ 0.00065
+0.00%
$ 6.5 million $ 1,338
May 4, 5 AM $ 0.00065
+0.00%
$ 6.5 million $ 1,338
May 4, 4 AM $ 0.00065
+0.00%
$ 6.5 million $ 1,338
May 4, 3 AM $ 0.00065
+0.00%
$ 6.5 million $ 1,327
May 4, 2 AM $ 0.00065
+0.00%
$ 6.5 million $ 1,327
May 4, 1 AM $ 0.00065
+0.00%
$ 6.5 million $ 1,327
May 4, 12 AM $ 0.00065
+0.00%
$ 6.5 million $ 1,327
May 3, 11 PM $ 0.00065
+0.00%
$ 6.5 million $ 1,327
May 3, 10 PM $ 0.00065
+0.00%
$ 6.5 million $ 1,327
May 3, 9 PM $ 0.00065
+0.00%
$ 6.5 million $ 1,327
May 3, 8 PM $ 0.00065
+0.00%
$ 6.5 million $ 1,327
May 3, 7 PM $ 0.00065
+0.00%
$ 6.5 million $ 1,327
May 3, 6 PM $ 0.00065
+0.00%
$ 6.5 million $ 1,327
May 3, 5 PM $ 0.00065
+0.00%
$ 6.5 million $ 1,327
May 3, 4 PM $ 0.00065
+0.00%
$ 6.5 million $ 1,327
May 3, 3 PM $ 0.00065
+0.00%
$ 6.5 million $ 4,005
May 3, 2 PM $ 0.00065
+0.00%
$ 6.5 million $ 4,081
May 3, 1 PM $ 0.00065
+0.00%
$ 6.5 million $ 4,081
May 3, 12 PM $ 0.00065
+0.00%
$ 6.5 million $ 4,081
May 3, 11 AM $ 0.00065
-3.21%
$ 6.5 million $ 4,081
May 3, 10 AM $ 0.000672
-0.86%
$ 6.72 million $ 3,836
May 3, 9 AM $ 0.000677
-4.29%
$ 6.77 million $ 3,836
May 3, 8 AM $ 0.000708
+2.58%
$ 7.08 million $ 243
May 3, 7 AM $ 0.00069
+0.00%
$ 6.9 million $ 79
May 3, 6 AM $ 0.00069
+0.00%
$ 6.9 million $ 143
May 3, 5 AM $ 0.00069
+0.00%
$ 6.9 million $ 143
May 3, 4 AM $ 0.00069
+0.00%
$ 6.9 million $ 216
May 3, 3 AM $ 0.00069
+0.00%
$ 6.9 million $ 216
May 3, 2 AM $ 0.00069
+0.00%
$ 6.9 million $ 216
May 3, 1 AM $ 0.00069
+0.00%
$ 6.9 million $ 216
May 3, 12 AM $ 0.00069
+0.00%
$ 6.9 million $ 216
May 2, 11 PM $ 0.00069
+0.00%
$ 6.9 million $ 216
May 2, 10 PM $ 0.00069
+0.00%
$ 6.9 million $ 216
May 2, 9 PM $ 0.00069
+0.00%
$ 6.9 million $ 216
May 2, 8 PM $ 0.00069
+0.00%
$ 6.9 million $ 216
May 2, 7 PM $ 0.00069
+0.00%
$ 6.9 million $ 216
May 2, 6 PM $ 0.00069
+0.00%
$ 6.9 million $ 216
May 2, 5 PM $ 0.00069
+0.00%
$ 6.9 million $ 216
May 2, 4 PM $ 0.00069
+0.00%
$ 6.9 million $ 216
May 2, 3 PM $ 0.00069
+1.47%
$ 6.9 million $ 216
May 2, 2 PM $ 0.00068
+0.00%
$ 6.8 million $ 137