MAIV Historical Data

MAIV Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000512
+0.49%
$ 5.12 million $ 8,622
May 18, 11 AM $ 0.00051
+1.54%
$ 5.1 million $ 8,458
May 18, 10 AM $ 0.000502
-2.98%
$ 5.02 million $ 8,458
May 18, 9 AM $ 0.000536
-2.55%
$ 5.36 million $ 1,075
May 18, 8 AM $ 0.00055
+0.00%
$ 5.5 million $ 541
May 18, 7 AM $ 0.00055
+0.00%
$ 5.5 million $ 1,949
May 18, 6 AM $ 0.00055
+0.00%
$ 5.5 million $ 1,949
May 18, 5 AM $ 0.00055
+0.00%
$ 5.5 million $ 1,949
May 18, 4 AM $ 0.00055
+0.00%
$ 5.5 million $ 1,949
May 18, 3 AM $ 0.00055
-1.24%
$ 5.5 million $ 1,949
May 18, 2 AM $ 0.000557
+0.31%
$ 5.57 million $ 1,949
May 18, 1 AM $ 0.000555
-0.22%
$ 5.55 million $ 1,931
May 18, 12 AM $ 0.000556
-1.19%
$ 5.56 million $ 1,698
May 17, 11 PM $ 0.000563
-1.70%
$ 5.63 million $ 1,614
May 17, 9 AM $ 0.00058
+0.00%
$ 5.8 million $ 35
May 17, 8 AM $ 0.00058
+0.00%
$ 5.8 million $ 35
May 17, 7 AM $ 0.00058
+0.00%
$ 5.8 million $ 35
May 17, 6 AM $ 0.00058
+0.00%
$ 5.8 million $ 35
May 17, 5 AM $ 0.00058
+0.00%
$ 5.8 million $ 35
May 17, 4 AM $ 0.00058
+0.00%
$ 5.8 million $ 35
May 17, 3 AM $ 0.00058
+0.00%
$ 5.8 million $ 35
May 17, 2 AM $ 0.00058
+0.00%
$ 5.8 million $ 35
May 17, 1 AM $ 0.00058
+0.00%
$ 5.8 million $ 35
May 17, 12 AM $ 0.00058
+0.00%
$ 5.8 million $ 35
May 16, 11 PM $ 0.00058
+0.00%
$ 5.8 million $ 784
May 16, 10 PM $ 0.00058
+0.00%
$ 5.8 million $ 784
May 16, 9 PM $ 0.00058
+0.00%
$ 5.8 million $ 784
May 16, 8 PM $ 0.00058
+0.58%
$ 5.8 million $ 784
May 16, 7 PM $ 0.000577
+0.00%
$ 5.77 million $ 784
May 16, 6 PM $ 0.000577
-0.57%
$ 5.77 million $ 784
May 16, 5 PM $ 0.00058
+0.00%
$ 5.8 million $ 45
May 16, 4 PM $ 0.00058
+0.00%
$ 5.8 million $ 155
May 16, 3 PM $ 0.00058
+0.00%
$ 5.8 million $ 155
May 16, 2 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,394
May 16, 1 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,394
May 16, 12 PM $ 0.00058
+0.00%
$ 5.8 million $ 2,394
May 16, 11 AM $ 0.00058
+0.00%
$ 5.8 million $ 2,401
May 16, 10 AM $ 0.000575
+0.00%
$ 5.75 million $ 2,401
May 16, 9 AM $ 0.000575
-0.85%
$ 5.75 million $ 2,401
May 16, 8 AM $ 0.00058
+0.00%
$ 5.8 million $ 1,687
May 16, 7 AM $ 0.000585
+0.00%
$ 5.85 million $ 1,687
May 16, 6 AM $ 0.000585
+0.86%
$ 5.85 million $ 1,687
May 16, 5 AM $ 0.00058
+0.00%
$ 5.8 million $ 127
May 16, 4 AM $ 0.00058
+0.00%
$ 5.8 million $ 162
May 16, 3 AM $ 0.00058
+0.00%
$ 5.8 million $ 162
May 16, 2 AM $ 0.00058
+0.00%
$ 5.8 million $ 162
May 16, 1 AM $ 0.00058
+0.00%
$ 5.8 million $ 162
May 16, 12 AM $ 0.00058
+0.00%
$ 5.8 million $ 199
May 15, 11 PM $ 0.00058
+0.00%
$ 5.8 million $ 199
May 15, 10 PM $ 0.00058
+0.00%
$ 5.8 million $ 199