MAIV Historical Data

MAIV Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00068
+0.00%
$ 6.8 million $ 137
May 2, 1 PM $ 0.00068
+0.00%
$ 6.8 million $ 137
May 2, 12 PM $ 0.00068
+0.00%
$ 6.8 million $ 137
May 2, 11 AM $ 0.00068
+0.00%
$ 6.8 million $ 137
May 2, 10 AM $ 0.00068
+0.00%
$ 6.8 million $ 454
May 2, 9 AM $ 0.00068
+0.00%
$ 6.8 million $ 454
May 2, 8 AM $ 0.00068
+0.00%
$ 6.8 million $ 454
May 2, 7 AM $ 0.00068
-0.89%
$ 6.8 million $ 454
May 2, 6 AM $ 0.000686
+0.00%
$ 6.86 million $ 390
May 2, 5 AM $ 0.000686
+0.90%
$ 6.86 million $ 390
May 2, 4 AM $ 0.00068
+0.00%
$ 6.8 million $ 318
May 2, 3 AM $ 0.00068
+0.00%
$ 6.8 million $ 318
May 2, 2 AM $ 0.00068
+0.00%
$ 6.8 million $ 318
May 2, 1 AM $ 0.00068
+0.00%
$ 6.8 million $ 318
May 2, 12 AM $ 0.00068
+0.00%
$ 6.8 million $ 318
May 1, 11 PM $ 0.00068
+0.00%
$ 6.8 million $ 323
May 1, 10 PM $ 0.00068
+0.00%
$ 6.8 million $ 323
May 1, 9 PM $ 0.00068
+0.00%
$ 6.8 million $ 323
May 1, 8 PM $ 0.00068
+0.00%
$ 6.8 million $ 323
May 1, 7 PM $ 0.00068
+0.00%
$ 6.8 million $ 323
May 1, 6 PM $ 0.00068
+0.00%
$ 6.8 million $ 356
May 1, 5 PM $ 0.00068
+0.00%
$ 6.8 million $ 356
May 1, 4 PM $ 0.00068
+0.00%
$ 6.8 million $ 356
May 1, 3 PM $ 0.00068
+0.00%
$ 6.8 million $ 356
May 1, 2 PM $ 0.00068
+0.00%
$ 6.8 million $ 356
May 1, 1 PM $ 0.00068
+0.00%
$ 6.8 million $ 416
May 1, 12 PM $ 0.00068
+0.00%
$ 6.8 million $ 631
May 1, 11 AM $ 0.00068
-2.86%
$ 6.8 million $ 631
May 1, 10 AM $ 0.0007
+0.00%
$ 7 million $ 313
May 1, 9 AM $ 0.0007
+0.00%
$ 7 million $ 313
May 1, 8 AM $ 0.0007
+0.84%
$ 7 million $ 506
May 1, 7 AM $ 0.000694
-0.83%
$ 6.94 million $ 506
May 1, 6 AM $ 0.0007
+0.00%
$ 7 million $ 505
May 1, 5 AM $ 0.0007
-0.30%
$ 7 million $ 505
May 1, 4 AM $ 0.000702
+0.31%
$ 7.02 million $ 505
May 1, 3 AM $ 0.0007
+0.00%
$ 7 million $ 496
May 1, 2 AM $ 0.0007
+0.00%
$ 7 million $ 496
May 1, 1 AM $ 0.0007
+0.06%
$ 7 million $ 496
May 1, 12 AM $ 0.0007
-0.06%
$ 7 million $ 496
Apr 30, 11 PM $ 0.0007
+0.00%
$ 7 million $ 285
Apr 30, 10 PM $ 0.0007
+0.00%
$ 7 million $ 285
Apr 30, 9 PM $ 0.0007
+0.00%
$ 7 million $ 285
Apr 30, 8 PM $ 0.0007
+0.00%
$ 7 million $ 417
Apr 30, 7 PM $ 0.0007
+0.01%
$ 7 million $ 417
Apr 30, 6 PM $ 0.0007
+0.00%
$ 7 million $ 384
Apr 30, 5 PM $ 0.0007
+0.00%
$ 7 million $ 384
Apr 30, 4 PM $ 0.0007
-0.01%
$ 7 million $ 384
Apr 30, 3 PM $ 0.0007
+0.01%
$ 7 million $ 384
Apr 30, 2 PM $ 0.0007
+0.00%
$ 7 million $ 899
Apr 30, 1 PM $ 0.0007
+0.00%
$ 7 million $ 839