MAIV Historical Data

MAIV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0007
+0.00%
$ 7 million $ 899
Apr 30, 1 PM $ 0.0007
+0.00%
$ 7 million $ 839
Apr 30, 12 PM $ 0.0007
+0.00%
$ 7 million $ 839
Apr 30, 11 AM $ 0.0007
+1.12%
$ 7 million $ 839
Apr 30, 10 AM $ 0.000692
+0.00%
$ 6.92 million $ 839
Apr 30, 9 AM $ 0.000692
-1.10%
$ 6.92 million $ 839
Apr 30, 7 AM $ 0.000693
+0.00%
$ 6.93 million $ 153
Apr 30, 6 AM $ 0.000693
+0.00%
$ 6.93 million $ 153
Apr 30, 5 AM $ 0.000693
+0.00%
$ 6.93 million $ 153
Apr 30, 4 AM $ 0.000693
+0.00%
$ 6.93 million $ 153
Apr 30, 3 AM $ 0.000693
+0.00%
$ 6.93 million $ 153
Apr 30, 2 AM $ 0.000693
+0.00%
$ 6.93 million $ 153
Apr 30, 1 AM $ 0.000693
+0.00%
$ 6.93 million $ 153
Apr 30, 12 AM $ 0.000693
+0.00%
$ 6.93 million $ 866
Apr 29, 11 PM $ 0.000693
+0.00%
$ 6.93 million $ 866
Apr 29, 10 PM $ 0.000693
+0.00%
$ 6.93 million $ 866
Apr 29, 9 PM $ 0.000693
+0.00%
$ 6.93 million $ 866
Apr 29, 8 PM $ 0.000693
+1.57%
$ 6.93 million $ 866
Apr 29, 7 PM $ 0.000682
-1.55%
$ 6.82 million $ 866
Apr 29, 6 PM $ 0.000693
+0.00%
$ 6.93 million $ 1,037
Apr 29, 5 PM $ 0.000693
+0.00%
$ 6.93 million $ 1,037
Apr 29, 4 PM $ 0.000693
+0.00%
$ 6.93 million $ 1,037
Apr 29, 3 PM $ 0.000693
+0.00%
$ 6.93 million $ 1,037
Apr 29, 2 PM $ 0.000693
-1.27%
$ 6.93 million $ 1,037
Apr 29, 1 PM $ 0.000702
-0.42%
$ 7.02 million $ 1,037
Apr 29, 12 PM $ 0.000705
+1.72%
$ 7.05 million $ 852
Apr 29, 11 AM $ 0.000693
+0.00%
$ 6.93 million $ 3,491
Apr 29, 10 AM $ 0.000693
-3.76%
$ 6.93 million $ 3,491
Apr 29, 9 AM $ 0.00072
+0.00%
$ 7.2 million $ 3,491
Apr 29, 8 AM $ 0.00072
+0.26%
$ 7.2 million $ 3,491
Apr 29, 7 AM $ 0.000718
+0.00%
$ 7.18 million $ 3,417
Apr 28, 9 PM $ 0.000681
+0.00%
$ 6.81 million $ 3,240
Apr 28, 8 PM $ 0.000681
-4.54%
$ 6.81 million $ 3,275
Apr 28, 7 PM $ 0.000713
+0.00%
$ 7.13 million $ 3,275
Apr 28, 6 PM $ 0.000713
+4.75%
$ 7.13 million $ 3,275
Apr 28, 5 PM $ 0.000681
+0.00%
$ 6.81 million $ 3,302
Apr 28, 4 PM $ 0.000681
-3.31%
$ 6.81 million $ 3,302
Apr 28, 3 PM $ 0.000704
+0.17%
$ 7.04 million $ 3,302
Apr 28, 2 PM $ 0.000703
+3.24%
$ 7.03 million $ 3,480
Apr 28, 1 PM $ 0.000681
+0.00%
$ 6.81 million $ 2,948
Apr 28, 9 AM $ 0.000722
+4.00%
$ 7.22 million $ 2,733
Apr 28, 8 AM $ 0.000712
+4.53%
$ 7.12 million $ 1,370
Apr 28, 7 AM $ 0.000681
+0.00%
$ 6.81 million $ 408
Apr 28, 6 AM $ 0.000681
+0.00%
$ 6.81 million $ 408
Apr 28, 5 AM $ 0.000681
+0.43%
$ 6.81 million $ 408
Apr 28, 4 AM $ 0.000678
-0.43%
$ 6.78 million $ 408
Apr 28, 3 AM $ 0.000681
+0.00%
$ 6.81 million $ 217
Apr 28, 2 AM $ 0.000681
+0.00%
$ 6.81 million $ 217
Apr 28, 1 AM $ 0.000681
+0.00%
$ 6.81 million $ 217
Apr 28, 12 AM $ 0.000681
+0.00%
$ 6.81 million $ 391