MAIV Historical Data

MAIV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000681
+0.00%
$ 6.81 million $ 391
Apr 27, 11 PM $ 0.000681
+0.00%
$ 6.81 million $ 391
Apr 27, 10 PM $ 0.000681
+0.00%
$ 6.81 million $ 391
Apr 27, 9 PM $ 0.000681
-1.30%
$ 6.81 million $ 417
Apr 27, 8 PM $ 0.00069
+0.90%
$ 6.9 million $ 379
Apr 27, 7 PM $ 0.000684
-0.89%
$ 6.84 million $ 379
Apr 27, 6 PM $ 0.00069
+0.00%
$ 6.9 million $ 205
Apr 27, 5 PM $ 0.00069
+0.00%
$ 6.9 million $ 205
Apr 27, 4 PM $ 0.00069
+0.00%
$ 6.9 million $ 214
Apr 27, 3 PM $ 0.00069
-0.07%
$ 6.9 million $ 214
Apr 27, 2 PM $ 0.00069
+0.00%
$ 6.91 million $ 36
Apr 27, 1 PM $ 0.00069
+0.00%
$ 6.91 million $ 36
Apr 27, 12 PM $ 0.00069
+0.00%
$ 6.91 million $ 39
Apr 27, 11 AM $ 0.00069
-0.60%
$ 6.91 million $ 39
Apr 27, 10 AM $ 0.000695
+0.00%
$ 6.95 million $ 37
Apr 27, 9 AM $ 0.000695
+0.00%
$ 6.95 million $ 153
Apr 27, 8 AM $ 0.000695
+0.00%
$ 6.95 million $ 153
Apr 27, 7 AM $ 0.000695
+0.00%
$ 6.95 million $ 153
Apr 27, 6 AM $ 0.000695
+0.00%
$ 6.95 million $ 153
Apr 27, 5 AM $ 0.000695
+0.00%
$ 6.95 million $ 153
Apr 27, 4 AM $ 0.000695
+0.00%
$ 6.95 million $ 153
Apr 27, 3 AM $ 0.000695
+0.00%
$ 6.95 million $ 153
Apr 27, 2 AM $ 0.000695
+0.00%
$ 6.95 million $ 153
Apr 27, 1 AM $ 0.000695
+0.00%
$ 6.95 million $ 153
Apr 27, 12 AM $ 0.000695
+0.00%
$ 6.95 million $ 153
Apr 26, 11 PM $ 0.000695
+0.00%
$ 6.95 million $ 153
Apr 26, 10 PM $ 0.000695
+0.87%
$ 6.95 million $ 153
Apr 26, 9 PM $ 0.000689
+0.00%
$ 6.89 million $ 320
Apr 26, 8 PM $ 0.000689
+0.00%
$ 6.89 million $ 320
Apr 26, 7 PM $ 0.000689
+0.00%
$ 6.89 million $ 320
Apr 26, 6 PM $ 0.000689
+0.00%
$ 6.89 million $ 320
Apr 26, 5 PM $ 0.000689
+0.00%
$ 6.89 million $ 320
Apr 26, 4 PM $ 0.000689
+0.00%
$ 6.89 million $ 311
Apr 26, 3 PM $ 0.000689
+0.00%
$ 6.89 million $ 311
Apr 26, 2 PM $ 0.000689
+0.00%
$ 6.89 million $ 311
Apr 26, 1 PM $ 0.000689
+1.13%
$ 6.89 million $ 311
Apr 26, 12 PM $ 0.000681
+0.00%
$ 6.81 million $ 308
Apr 26, 11 AM $ 0.000681
+0.00%
$ 6.81 million $ 308
Apr 26, 10 AM $ 0.000681
+0.00%
$ 6.81 million $ 308
Apr 26, 9 AM $ 0.000681
+0.00%
$ 6.81 million $ 192
Apr 26, 8 AM $ 0.000681
+0.00%
$ 6.81 million $ 192
Apr 26, 7 AM $ 0.000681
+0.00%
$ 6.81 million $ 192
Apr 26, 6 AM $ 0.000681
+0.00%
$ 6.81 million $ 192
Apr 26, 5 AM $ 0.000681
+0.00%
$ 6.81 million $ 192
Apr 26, 4 AM $ 0.000681
+0.00%
$ 6.81 million $ 192
Apr 26, 3 AM $ 0.000681
+0.00%
$ 6.81 million $ 375
Apr 26, 2 AM $ 0.000681
+0.00%
$ 6.81 million $ 375
Apr 26, 1 AM $ 0.000681
+0.00%
$ 6.81 million $ 375
Apr 26, 12 AM $ 0.000681
+0.00%
$ 6.81 million $ 375
Apr 25, 11 PM $ 0.000681
+0.16%
$ 6.81 million $ 375