MAIV Historical Data

MAIV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00139
+0.94%
$ 13.88 million $ 1,110
Jan 9, 2026 $ 0.00137
-0.01%
$ 13.75 million $ 634
Jan 8, 2026 $ 0.00138
+0.01%
$ 13.75 million $ 7,240
Jan 7, 2026 $ 0.00137
-0.84%
$ 13.75 million $ 7,498
Jan 6, 2026 $ 0.00139
+8.71%
$ 13.86 million $ 3,037
Jan 5, 2026 $ 0.00128
+0.02%
$ 12.75 million $ 1,105
Jan 4, 2026 $ 0.00115
+2.90%
$ 11.5 million $ 2,618
Jan 3, 2026 $ 0.00112
-2.82%
$ 11.18 million $ 1,968
Jan 2, 2026 $ 0.00115
+18.54%
$ 11.5 million $ 5,968
Jan 1, 2026 $ 0.00097
-0.48%
$ 9.7 million $ 6,395
Dec 31, 2025 $ 0.000981
+1.22%
$ 9.75 million $ 959
Dec 30, 2025 $ 0.000969
+2.57%
$ 9.69 million $ 6,465
Dec 29, 2025 $ 0.000945
-1.61%
$ 9.45 million $ 899
Dec 28, 2025 $ 0.00096
+0.91%
$ 9.61 million $ 527
Dec 27, 2025 $ 0.000952
+0.01%
$ 9.52 million $ 624
Dec 26, 2025 $ 0.000952
-0.40%
$ 9.52 million $ 284
Dec 25, 2025 $ 0.000955
+2.61%
$ 9.55 million $ 1,055
Dec 24, 2025 $ 0.000931
-2.72%
$ 9.31 million $ 2,572
Dec 23, 2025 $ 0.000943
-1.80%
$ 9.57 million $ 393
Dec 22, 2025 $ 0.00096
+8.10%
$ 9.6 million $ 1,103
Dec 21, 2025 $ 0.000888
+0.27%
$ 8.88 million $ 6,233
Dec 20, 2025 $ 0.000886
+3.08%
$ 8.86 million $ 612
Dec 19, 2025 $ 0.000859
+1.56%
$ 8.59 million $ 1,271
Dec 18, 2025 $ 0.000846
-10.01%
$ 8.46 million $ 3,809
Dec 17, 2025 $ 0.00094
-2.56%
$ 9.4 million $ 11,192
Dec 16, 2025 $ 0.000978
-11.06%
$ 9.65 million $ 7,565
Dec 15, 2025 $ 0.00112
-3.17%
$ 11 million $ 4,990
Dec 14, 2025 $ 0.00116
-6.71%
$ 11.6 million $ 5,550
Dec 13, 2025 $ 0.00124
-0.56%
$ 12.43 million $ 7,114
Dec 12, 2025 $ 0.00125
-9.98%
$ 12.5 million $ 9,791
Dec 11, 2025 $ 0.00139
-13.20%
$ 13.89 million $ 2,243
Dec 10, 2025 $ 0.00152
+4.94%
$ 15.24 million $ 6,458
Dec 9, 2025 $ 0.00145
+1.11%
$ 14.52 million $ 6,237
Dec 8, 2025 $ 0.00136
+8.12%
$ 13.61 million $ 16,645
Dec 7, 2025 $ 0.00126
+0.33%
$ 12.59 million $ 10,966
Dec 6, 2025 $ 0.00125
-7.47%
$ 12.55 million $ 7,067
Dec 5, 2025 $ 0.00128
-9.42%
$ 12.76 million $ 6,349
Dec 4, 2025 $ 0.00141
+12.69%
$ 14.09 million $ 3,159
Dec 3, 2025 $ 0.00125
+8.87%
$ 12.5 million $ 12,108
Dec 2, 2025 $ 0.0013
+47.73%
$ 13 million $ 15,212
Dec 1, 2025 $ 0.00088
-4.58%
$ 8.8 million $ 4,031
Nov 30, 2025 $ 0.000922
-1.89%
$ 9.22 million $ 6,236
Nov 29, 2025 $ 0.000924
+0.58%
$ 9.24 million $ 5,695
Nov 28, 2025 $ 0.000918
-0.16%
$ 9.19 million $ 2,612
Nov 27, 2025 $ 0.00092
+7.97%
$ 9.2 million $ 5,730
Nov 26, 2025 $ 0.000852
+22.64%
$ 8.52 million $ 6,175
Nov 25, 2025 $ 0.000695
+6.55%
$ 6.95 million $ 2,793
Nov 24, 2025 $ 0.000652
+2.94%
$ 6.52 million $ 5,442
Nov 23, 2025 $ 0.000633
+4.85%
$ 6.33 million $ 7,286
Nov 22, 2025 $ 0.000614
-1.71%
$ 6.04 million $ 767