MAIV Historical Data

MAIV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000745
-0.88%
$ 7.45 million $ 583
Apr 16, 7 PM $ 0.000752
+3.62%
$ 7.52 million $ 358
Apr 16, 6 PM $ 0.000726
+0.15%
$ 7.26 million $ 927
Apr 16, 5 PM $ 0.000725
+0.00%
$ 7.25 million $ 816
Apr 16, 4 PM $ 0.000725
+0.00%
$ 7.25 million $ 816
Apr 16, 3 PM $ 0.000725
+5.00%
$ 7.25 million $ 816
Apr 16, 2 PM $ 0.00069
+0.00%
$ 6.9 million $ 722
Apr 16, 1 PM $ 0.00069
+0.00%
$ 6.9 million $ 722
Apr 16, 12 PM $ 0.00069
+0.00%
$ 6.9 million $ 722
Apr 16, 11 AM $ 0.00069
+0.00%
$ 6.9 million $ 722
Apr 16, 10 AM $ 0.00069
+0.00%
$ 6.9 million $ 722
Apr 16, 9 AM $ 0.00069
-0.01%
$ 6.9 million $ 722
Apr 16, 8 AM $ 0.00069
+0.00%
$ 6.9 million $ 689
Apr 16, 7 AM $ 0.00069
+0.00%
$ 6.9 million $ 689
Apr 16, 6 AM $ 0.00069
+0.00%
$ 6.9 million $ 689
Apr 16, 5 AM $ 0.00069
+0.00%
$ 6.9 million $ 689
Apr 16, 4 AM $ 0.00069
+0.00%
$ 6.9 million $ 689
Apr 16, 3 AM $ 0.00069
+0.00%
$ 6.9 million $ 689
Apr 16, 2 AM $ 0.00069
+0.00%
$ 6.9 million $ 689
Apr 16, 1 AM $ 0.00069
+0.00%
$ 6.9 million $ 690
Apr 16, 12 AM $ 0.00069
+0.00%
$ 6.9 million $ 690
Apr 15, 11 PM $ 0.00069
+0.00%
$ 6.9 million $ 690
Apr 15, 10 PM $ 0.00069
+0.00%
$ 6.9 million $ 690
Apr 15, 9 PM $ 0.00069
+0.00%
$ 6.9 million $ 690
Apr 15, 8 PM $ 0.00069
+0.00%
$ 6.9 million $ 763
Apr 15, 7 PM $ 0.00069
-1.10%
$ 6.9 million $ 763
Apr 15, 6 PM $ 0.000698
+0.00%
$ 6.98 million $ 174
Apr 15, 5 PM $ 0.000698
+0.00%
$ 6.98 million $ 174
Apr 15, 4 PM $ 0.000698
+0.00%
$ 6.98 million $ 174
Apr 15, 3 PM $ 0.000698
+0.00%
$ 6.98 million $ 395
Apr 15, 2 PM $ 0.000698
+0.00%
$ 6.98 million $ 395
Apr 15, 1 PM $ 0.000698
+0.00%
$ 6.98 million $ 395
Apr 15, 12 PM $ 0.000698
+0.00%
$ 6.98 million $ 395
Apr 15, 11 AM $ 0.000698
+0.00%
$ 6.98 million $ 857
Apr 15, 10 AM $ 0.000698
+0.00%
$ 6.98 million $ 857
Apr 15, 9 AM $ 0.000698
+0.00%
$ 6.98 million $ 857
Apr 15, 8 AM $ 0.000698
+0.00%
$ 6.98 million $ 857
Apr 15, 7 AM $ 0.000698
+0.00%
$ 6.98 million $ 857
Apr 15, 6 AM $ 0.000698
+0.00%
$ 6.98 million $ 857
Apr 15, 5 AM $ 0.000698
+0.00%
$ 6.98 million $ 2,202
Apr 15, 4 AM $ 0.000698
+0.00%
$ 6.98 million $ 2,202
Apr 15, 3 AM $ 0.000698
+0.00%
$ 6.98 million $ 2,202
Apr 15, 2 AM $ 0.000698
+1.09%
$ 6.98 million $ 2,202
Apr 15, 1 AM $ 0.00069
-3.51%
$ 6.9 million $ 2,200
Apr 15, 12 AM $ 0.000716
+3.64%
$ 7.16 million $ 2,200
Apr 14, 11 PM $ 0.00069
+0.00%
$ 6.9 million $ 1,940
Apr 14, 10 PM $ 0.00069
+0.00%
$ 6.9 million $ 1,940
Apr 14, 9 PM $ 0.00069
-6.41%
$ 6.9 million $ 1,940
Apr 14, 8 PM $ 0.000738
+0.00%
$ 7.38 million $ 1,867
Apr 14, 7 PM $ 0.000738
+0.00%
$ 7.38 million $ 1,867