MAIV Historical Data

MAIV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.000383
+0.00%
$ 3.83 million $ 9,059
Jun 22, 11 PM $ 0.000383
+0.00%
$ 3.83 million $ 9,059
Jun 22, 10 PM $ 0.000383
+0.00%
$ 3.83 million $ 9,059
Jun 22, 9 PM $ 0.000383
+0.00%
$ 3.83 million $ 9,059
Jun 22, 8 PM $ 0.000383
+0.00%
$ 3.83 million $ 9,059
Jun 22, 7 PM $ 0.000383
+0.00%
$ 3.83 million $ 9,059
Jun 22, 6 PM $ 0.000383
+0.00%
$ 3.83 million $ 9,059
Jun 22, 5 PM $ 0.000383
+0.03%
$ 3.83 million $ 9,059
Jun 22, 4 PM $ 0.000383
+0.00%
$ 3.83 million $ 1,653
Jun 22, 3 PM $ 0.000383
-2.72%
$ 3.83 million $ 1,653
Jun 22, 2 PM $ 0.000393
+0.00%
$ 3.93 million $ 586
Jun 22, 1 PM $ 0.000393
-0.07%
$ 3.93 million $ 586
Jun 22, 12 PM $ 0.000394
+0.00%
$ 3.94 million $ 8,682
Jun 22, 11 AM $ 0.000394
+1.70%
$ 3.94 million $ 8,682
Jun 22, 10 AM $ 0.000387
+0.00%
$ 3.87 million $ 8,096
Jun 22, 9 AM $ 0.000387
+0.00%
$ 3.87 million $ 8,096
Jun 22, 8 AM $ 0.000387
+0.00%
$ 3.87 million $ 8,096
Jun 22, 7 AM $ 0.000387
+0.00%
$ 3.87 million $ 8,096
Jun 22, 6 AM $ 0.000387
+0.00%
$ 3.87 million $ 9,959
Jun 22, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 9,959
Jun 22, 4 AM $ 0.000387
+0.00%
$ 3.87 million $ 9,959
Jun 22, 3 AM $ 0.000387
+0.00%
$ 3.87 million $ 9,959
Jun 22, 2 AM $ 0.000387
+0.00%
$ 3.87 million $ 9,959
Jun 22, 1 AM $ 0.000387
+0.00%
$ 3.87 million $ 9,959
Jun 22, 12 AM $ 0.000387
+0.00%
$ 3.87 million $ 9,959
Jun 21, 11 PM $ 0.000387
+0.00%
$ 3.87 million $ 9,959
Jun 21, 10 PM $ 0.000387
+0.00%
$ 3.87 million $ 9,959
Jun 21, 9 PM $ 0.000387
+0.00%
$ 3.87 million $ 9,959
Jun 21, 8 PM $ 0.000387
+0.00%
$ 3.87 million $ 9,959
Jun 21, 7 PM $ 0.000387
+0.00%
$ 3.87 million $ 9,966
Jun 21, 6 PM $ 0.000387
+0.00%
$ 3.87 million $ 9,966
Jun 21, 5 PM $ 0.000387
+0.00%
$ 3.87 million $ 9,966
Jun 21, 4 PM $ 0.000387
+0.00%
$ 3.87 million $ 10,523
Jun 21, 3 PM $ 0.000387
+0.00%
$ 3.87 million $ 10,523
Jun 21, 2 PM $ 0.000387
+0.00%
$ 3.87 million $ 10,523
Jun 21, 1 PM $ 0.000387
-0.72%
$ 3.87 million $ 10,997
Jun 21, 12 PM $ 0.00039
+0.00%
$ 3.9 million $ 2,901
Jun 21, 11 AM $ 0.00039
+0.00%
$ 3.9 million $ 2,901
Jun 21, 10 AM $ 0.00039
+0.00%
$ 3.9 million $ 2,901
Jun 21, 9 AM $ 0.00039
-0.46%
$ 3.9 million $ 2,901
Jun 21, 8 AM $ 0.000392
+0.22%
$ 3.92 million $ 2,901
Jun 21, 7 AM $ 0.000391
-2.15%
$ 3.91 million $ 2,842
Jun 21, 6 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,346
Jun 21, 5 AM $ 0.000399
+0.01%
$ 3.99 million $ 9,346
Jun 21, 4 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,295
Jun 21, 3 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,295
Jun 21, 2 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,295
Jun 21, 1 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,295
Jun 21, 12 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,295
Jun 20, 11 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,295