MAIV Historical Data

MAIV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.000316
+0.48%
$ 3.16 million $ 1,331
Jul 9, 12 PM $ 0.000315
+0.00%
$ 3.15 million $ 963
Jul 9, 11 AM $ 0.000315
-0.23%
$ 3.15 million $ 963
Jul 9, 10 AM $ 0.000315
+0.00%
$ 3.15 million $ 1,893
Jul 9, 9 AM $ 0.000315
-2.07%
$ 3.15 million $ 1,902
Jul 9, 8 AM $ 0.000322
+0.46%
$ 3.22 million $ 2,099
Jul 9, 7 AM $ 0.00032
+0.00%
$ 3.2 million $ 1,722
Jul 9, 6 AM $ 0.00032
+0.00%
$ 3.2 million $ 12,244
Jul 9, 5 AM $ 0.00032
+0.00%
$ 3.2 million $ 12,244
Jul 9, 4 AM $ 0.00032
+0.00%
$ 3.2 million $ 12,244
Jul 9, 3 AM $ 0.00032
+0.00%
$ 3.2 million $ 12,244
Jul 9, 2 AM $ 0.00032
+0.00%
$ 3.2 million $ 12,236
Jul 9, 1 AM $ 0.00032
+0.00%
$ 3.2 million $ 12,236
Jul 9, 12 AM $ 0.00032
+0.00%
$ 3.2 million $ 12,235
Jul 8, 11 PM $ 0.00032
+0.00%
$ 3.2 million $ 12,235
Jul 8, 10 PM $ 0.00032
+0.00%
$ 3.2 million $ 12,235
Jul 8, 9 PM $ 0.00032
+0.00%
$ 3.2 million $ 12,238
Jul 8, 8 PM $ 0.00032
+0.00%
$ 3.2 million $ 12,238
Jul 8, 7 PM $ 0.00032
+0.00%
$ 3.2 million $ 12,238
Jul 8, 6 PM $ 0.00032
+0.00%
$ 3.2 million $ 12,357
Jul 8, 5 PM $ 0.00032
-0.87%
$ 3.2 million $ 12,381
Jul 8, 4 PM $ 0.000323
+0.00%
$ 3.23 million $ 12,376
Jul 8, 3 PM $ 0.000323
+0.00%
$ 3.23 million $ 12,660
Jul 8, 2 PM $ 0.000323
+0.00%
$ 3.23 million $ 13,058
Jul 8, 1 PM $ 0.000323
+1.64%
$ 3.23 million $ 13,058
Jul 8, 12 PM $ 0.000318
+0.00%
$ 3.18 million $ 12,796
Jul 8, 11 AM $ 0.000318
-1.94%
$ 3.18 million $ 12,796
Jul 8, 10 AM $ 0.000324
+0.00%
$ 3.24 million $ 12,734
Jul 8, 9 AM $ 0.000324
-0.40%
$ 3.24 million $ 18,549
Jul 8, 8 AM $ 0.000326
-0.98%
$ 3.26 million $ 18,281
Jul 8, 7 AM $ 0.000329
+0.58%
$ 3.29 million $ 17,514
Jul 8, 6 AM $ 0.000327
+0.00%
$ 3.27 million $ 6,993
Jul 8, 5 AM $ 0.000327
+0.00%
$ 3.27 million $ 6,993
Jul 8, 4 AM $ 0.000327
+0.00%
$ 3.27 million $ 7,422
Jul 8, 3 AM $ 0.000327
+0.00%
$ 3.27 million $ 7,422
Jul 8, 2 AM $ 0.000327
+0.00%
$ 3.27 million $ 7,422
Jul 8, 1 AM $ 0.000327
+0.00%
$ 3.27 million $ 7,422
Jul 8, 12 AM $ 0.000327
+0.00%
$ 3.27 million $ 7,422
Jul 7, 11 PM $ 0.000327
+0.00%
$ 3.27 million $ 7,422
Jul 7, 10 PM $ 0.000327
+0.00%
$ 3.27 million $ 7,422
Jul 7, 9 PM $ 0.000327
+0.00%
$ 3.27 million $ 7,415
Jul 7, 8 PM $ 0.000327
+0.00%
$ 3.27 million $ 8,563
Jul 7, 7 PM $ 0.000327
-0.40%
$ 3.27 million $ 8,567
Jul 7, 6 PM $ 0.000328
-0.39%
$ 3.28 million $ 8,448
Jul 7, 5 PM $ 0.000329
+0.00%
$ 3.29 million $ 8,424
Jul 7, 4 PM $ 0.000329
-0.80%
$ 3.29 million $ 8,417
Jul 7, 3 PM $ 0.000332
-1.96%
$ 3.32 million $ 8,145
Jul 7, 2 PM $ 0.000339
+0.00%
$ 3.39 million $ 7,050
Jul 7, 1 PM $ 0.000339
+1.22%
$ 3.39 million $ 7,053
Jul 7, 12 PM $ 0.000335
+0.02%
$ 3.35 million $ 18,369