MAIV Historical Data

MAIV Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000679
+0.00%
$ 6.79 million $ 1,018
May 11, 12 PM $ 0.000679
+0.00%
$ 6.79 million $ 1,018
May 11, 11 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,018
May 11, 10 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,018
May 11, 9 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,018
May 11, 8 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,018
May 11, 7 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,187
May 11, 6 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,187
May 11, 5 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,187
May 11, 4 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,187
May 11, 3 AM $ 0.000679
+0.00%
$ 6.79 million $ 1,187
May 11, 2 AM $ 0.000679
+1.30%
$ 6.79 million $ 1,187
May 11, 1 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,185
May 11, 12 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,185
May 10, 11 PM $ 0.00067
+0.00%
$ 6.7 million $ 1,185
May 10, 10 PM $ 0.00067
+0.00%
$ 6.7 million $ 2,792
May 10, 9 PM $ 0.00067
-2.90%
$ 6.7 million $ 2,792
May 10, 8 PM $ 0.00069
+0.00%
$ 6.9 million $ 2,773
May 10, 7 PM $ 0.00069
+2.99%
$ 6.9 million $ 2,773
May 10, 6 PM $ 0.00067
-0.46%
$ 6.7 million $ 2,753
May 10, 5 PM $ 0.000673
+1.25%
$ 6.73 million $ 2,753
May 10, 4 PM $ 0.000665
+0.24%
$ 6.65 million $ 1,887
May 10, 3 PM $ 0.000663
+2.19%
$ 6.63 million $ 1,529
May 10, 2 PM $ 0.000649
-1.67%
$ 6.49 million $ 504
May 10, 1 PM $ 0.00066
+0.00%
$ 6.6 million $ 655
May 10, 12 PM $ 0.00066
+0.00%
$ 6.6 million $ 660
May 10, 11 AM $ 0.00066
+0.00%
$ 6.6 million $ 660
May 10, 10 AM $ 0.00066
+0.00%
$ 6.6 million $ 660
May 10, 9 AM $ 0.00066
+2.10%
$ 6.6 million $ 660
May 10, 8 AM $ 0.000646
+1.18%
$ 6.46 million $ 660
May 10, 7 AM $ 0.000639
+0.39%
$ 6.39 million $ 456
May 10, 6 AM $ 0.000636
+0.00%
$ 6.36 million $ 5
May 10, 5 AM $ 0.000636
+0.00%
$ 6.36 million $ 5
May 10, 4 AM $ 0.000636
+0.00%
$ 6.36 million $ 263
May 10, 3 AM $ 0.000636
+0.00%
$ 6.36 million $ 263
May 10, 2 AM $ 0.000636
+0.00%
$ 6.36 million $ 263
May 10, 1 AM $ 0.000636
-1.35%
$ 6.36 million $ 263
May 10, 12 AM $ 0.000645
+0.00%
$ 6.45 million $ 263
May 9, 11 PM $ 0.000645
-0.09%
$ 6.45 million $ 263
May 9, 10 PM $ 0.000646
+1.46%
$ 6.46 million $ 257
May 9, 9 PM $ 0.000636
+0.00%
$ 6.36 million $ 5
May 9, 8 PM $ 0.000636
+0.00%
$ 6.36 million $ 5
May 9, 7 PM $ 0.000636
+0.00%
$ 6.36 million $ 5
May 9, 6 PM $ 0.000636
+0.00%
$ 6.36 million $ 541
May 9, 5 PM $ 0.000636
+0.00%
$ 6.36 million $ 541
May 9, 4 PM $ 0.000636
+0.00%
$ 6.36 million $ 541
May 9, 3 PM $ 0.000636
+0.00%
$ 6.36 million $ 541
May 9, 2 PM $ 0.000636
-0.84%
$ 6.36 million $ 541
May 9, 1 PM $ 0.000642
-0.01%
$ 6.42 million $ 541
May 9, 8 AM $ 0.000637
+0.00%
$ 6.37 million $ 414