MAIV Historical Data

MAIV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,260
Apr 23, 10 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,260
Apr 23, 9 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,260
Apr 23, 8 PM $ 0.00068
+0.35%
$ 6.8 million $ 1,314
Apr 23, 7 PM $ 0.000678
+0.21%
$ 6.78 million $ 1,314
Apr 23, 6 PM $ 0.000676
+0.00%
$ 6.76 million $ 1,182
Apr 23, 5 PM $ 0.000676
-2.85%
$ 6.76 million $ 1,184
Apr 23, 4 PM $ 0.000696
+1.56%
$ 6.96 million $ 973
Apr 23, 3 PM $ 0.000685
+0.00%
$ 6.85 million $ 973
Apr 23, 2 PM $ 0.000685
-1.54%
$ 6.85 million $ 973
Apr 23, 1 PM $ 0.000696
+0.00%
$ 6.96 million $ 993
Apr 23, 12 PM $ 0.000696
+1.70%
$ 6.96 million $ 993
Apr 23, 11 AM $ 0.000685
+0.00%
$ 6.85 million $ 993
Apr 23, 10 AM $ 0.000685
+0.42%
$ 6.85 million $ 993
Apr 23, 9 AM $ 0.000682
+0.00%
$ 6.82 million $ 1,334
Apr 23, 8 AM $ 0.000682
+0.00%
$ 6.82 million $ 1,334
Apr 23, 7 AM $ 0.000682
+0.00%
$ 6.82 million $ 1,334
Apr 23, 6 AM $ 0.000682
-0.40%
$ 6.82 million $ 1,334
Apr 23, 5 AM $ 0.000684
-0.28%
$ 6.84 million $ 1,334
Apr 23, 4 AM $ 0.000686
-0.50%
$ 6.86 million $ 1,907
Apr 23, 3 AM $ 0.00069
-0.99%
$ 6.9 million $ 1,653
Apr 23, 2 AM $ 0.000697
-0.10%
$ 6.97 million $ 1,651
Apr 23, 1 AM $ 0.000697
+0.00%
$ 6.97 million $ 1,651
Apr 23, 12 AM $ 0.000697
-0.60%
$ 6.97 million $ 1,651
Apr 22, 11 PM $ 0.000702
+0.00%
$ 7.02 million $ 1,506
Apr 22, 10 PM $ 0.000702
+0.53%
$ 7.02 million $ 1,506
Apr 22, 9 PM $ 0.000698
+1.14%
$ 6.98 million $ 1,491
Apr 22, 8 PM $ 0.00069
+0.00%
$ 6.9 million $ 588
Apr 22, 7 PM $ 0.00069
+0.00%
$ 6.9 million $ 738
Apr 22, 6 PM $ 0.00069
+0.00%
$ 6.9 million $ 1,528
Apr 22, 5 PM $ 0.00069
+0.00%
$ 6.9 million $ 1,526
Apr 22, 4 PM $ 0.00069
+0.00%
$ 6.9 million $ 1,526
Apr 22, 3 PM $ 0.00069
-0.93%
$ 6.9 million $ 1,526
Apr 22, 2 PM $ 0.000697
+0.00%
$ 6.97 million $ 1,526
Apr 22, 1 PM $ 0.000697
+0.94%
$ 6.97 million $ 1,526
Apr 22, 12 PM $ 0.00069
+0.00%
$ 6.9 million $ 736
Apr 22, 11 AM $ 0.00069
+0.00%
$ 6.9 million $ 1,320
Apr 22, 10 AM $ 0.00069
+0.00%
$ 6.9 million $ 1,320
Apr 22, 9 AM $ 0.00069
+0.00%
$ 6.9 million $ 1,320
Apr 22, 8 AM $ 0.00069
-0.64%
$ 6.9 million $ 1,320
Apr 22, 7 AM $ 0.000694
+0.00%
$ 6.94 million $ 1,320
Apr 22, 6 AM $ 0.000694
+0.65%
$ 6.94 million $ 1,320
Apr 22, 5 AM $ 0.00069
+0.00%
$ 6.9 million $ 736
Apr 22, 4 AM $ 0.00069
+0.00%
$ 6.9 million $ 150
Apr 22, 3 AM $ 0.00069
+0.00%
$ 6.9 million $ 150
Apr 22, 2 AM $ 0.00069
+0.00%
$ 6.9 million $ 150
Apr 22, 1 AM $ 0.00069
+0.00%
$ 6.9 million $ 150
Apr 22, 12 AM $ 0.00069
+0.00%
$ 6.9 million $ 150
Apr 21, 11 PM $ 0.00069
+0.00%
$ 6.9 million $ 150
Apr 21, 10 PM $ 0.00069
+0.00%
$ 6.9 million $ 150