MAIV Historical Data

MAIV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00069
+0.00%
$ 6.9 million $ 150
Apr 21, 10 PM $ 0.00069
+0.00%
$ 6.9 million $ 150
Apr 21, 9 PM $ 0.00069
+0.00%
$ 6.9 million $ 150
Apr 21, 8 PM $ 0.00069
+0.00%
$ 6.9 million $ 150
Apr 21, 7 PM $ 0.00069
+0.00%
$ 6.9 million $ 250
Apr 21, 6 PM $ 0.00069
+0.00%
$ 6.9 million $ 250
Apr 21, 5 PM $ 0.00069
+0.00%
$ 6.9 million $ 250
Apr 21, 4 PM $ 0.00069
+0.00%
$ 6.9 million $ 250
Apr 21, 3 PM $ 0.00069
+0.00%
$ 6.9 million $ 250
Apr 21, 2 PM $ 0.00069
+0.00%
$ 6.9 million $ 250
Apr 21, 1 PM $ 0.00069
+0.00%
$ 6.9 million $ 320
Apr 21, 12 PM $ 0.00069
+0.00%
$ 6.9 million $ 320
Apr 21, 11 AM $ 0.00069
+0.00%
$ 6.9 million $ 402
Apr 21, 10 AM $ 0.00069
+0.00%
$ 6.9 million $ 612
Apr 21, 9 AM $ 0.00069
+0.00%
$ 6.9 million $ 1,295
Apr 21, 8 AM $ 0.00069
+0.00%
$ 6.9 million $ 1,295
Apr 21, 7 AM $ 0.00069
+0.00%
$ 6.9 million $ 1,702
Apr 21, 6 AM $ 0.00069
+0.00%
$ 6.9 million $ 1,702
Apr 21, 5 AM $ 0.00069
+0.00%
$ 6.9 million $ 1,702
Apr 21, 4 AM $ 0.00069
+0.00%
$ 6.9 million $ 1,702
Apr 21, 3 AM $ 0.00069
+0.00%
$ 6.9 million $ 1,702
Apr 21, 2 AM $ 0.00069
+0.00%
$ 6.9 million $ 2,878
Apr 21, 1 AM $ 0.00069
+0.00%
$ 6.9 million $ 2,878
Apr 21, 12 AM $ 0.00069
+0.00%
$ 6.9 million $ 2,883
Apr 20, 11 PM $ 0.00069
-0.30%
$ 6.9 million $ 2,883
Apr 20, 10 PM $ 0.000692
+0.00%
$ 6.92 million $ 2,883
Apr 20, 9 PM $ 0.000692
-0.35%
$ 6.92 million $ 2,883
Apr 20, 8 PM $ 0.000695
-0.06%
$ 6.95 million $ 2,847
Apr 20, 7 PM $ 0.000695
+0.72%
$ 6.95 million $ 2,597
Apr 20, 6 PM $ 0.00069
+0.00%
$ 6.9 million $ 1,656
Apr 20, 5 PM $ 0.00069
+0.00%
$ 6.9 million $ 1,796
Apr 20, 4 PM $ 0.00069
+0.00%
$ 6.9 million $ 1,796
Apr 20, 3 PM $ 0.00069
+0.00%
$ 6.9 million $ 2,088
Apr 20, 2 PM $ 0.00069
+0.00%
$ 6.9 million $ 2,094
Apr 20, 1 PM $ 0.00069
+0.00%
$ 6.9 million $ 2,025
Apr 20, 12 PM $ 0.00069
-0.08%
$ 6.9 million $ 2,025
Apr 20, 11 AM $ 0.000691
-0.01%
$ 6.91 million $ 1,948
Apr 20, 10 AM $ 0.000691
-1.94%
$ 6.91 million $ 1,738
Apr 20, 9 AM $ 0.000704
+2.08%
$ 7.04 million $ 2,034
Apr 20, 8 AM $ 0.000725
+0.00%
$ 7.25 million $ 356
Apr 20, 7 AM $ 0.000725
+0.00%
$ 7.25 million $ 475
Apr 20, 6 AM $ 0.000725
+0.00%
$ 7.25 million $ 2,848
Apr 20, 5 AM $ 0.000725
+0.00%
$ 7.25 million $ 2,928
Apr 20, 4 AM $ 0.000725
+0.00%
$ 7.25 million $ 2,928
Apr 20, 3 AM $ 0.000725
+0.00%
$ 7.25 million $ 2,928
Apr 20, 2 AM $ 0.000725
+3.29%
$ 7.25 million $ 2,928
Apr 20, 1 AM $ 0.000702
-5.07%
$ 7.02 million $ 2,928
Apr 20, 12 AM $ 0.00074
+0.00%
$ 7.4 million $ 551
Apr 19, 11 PM $ 0.00074
+0.00%
$ 7.4 million $ 551
Apr 19, 10 PM $ 0.00074
+0.00%
$ 7.4 million $ 551