MAIV Historical Data

MAIV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00074
+0.00%
$ 7.4 million $ 551
Apr 19, 9 PM $ 0.00074
+0.00%
$ 7.4 million $ 551
Apr 19, 8 PM $ 0.00074
+0.00%
$ 7.4 million $ 551
Apr 19, 7 PM $ 0.00074
-0.01%
$ 7.4 million $ 551
Apr 19, 6 PM $ 0.00074
+4.71%
$ 7.4 million $ 351
Apr 19, 5 PM $ 0.000707
+0.00%
$ 7.07 million $ 225
Apr 19, 4 PM $ 0.000707
+0.00%
$ 7.07 million $ 225
Apr 19, 3 PM $ 0.000707
+2.20%
$ 7.07 million $ 4,304
Apr 19, 2 PM $ 0.000691
+0.00%
$ 6.92 million $ 4,298
Apr 19, 1 PM $ 0.000691
+0.00%
$ 6.92 million $ 4,640
Apr 19, 12 PM $ 0.000691
-2.04%
$ 6.92 million $ 4,640
Apr 19, 11 AM $ 0.000706
+0.00%
$ 7.06 million $ 4,635
Apr 19, 10 AM $ 0.000706
-1.30%
$ 7.06 million $ 4,635
Apr 19, 9 AM $ 0.000715
+4.08%
$ 7.15 million $ 4,265
Apr 19, 8 AM $ 0.000687
+0.03%
$ 6.87 million $ 3,258
Apr 19, 7 AM $ 0.000687
-0.59%
$ 6.87 million $ 3,139
Apr 19, 6 AM $ 0.000691
-1.50%
$ 6.91 million $ 2,978
Apr 19, 5 AM $ 0.000702
+0.00%
$ 7.02 million $ 2,898
Apr 19, 4 AM $ 0.000702
-2.07%
$ 7.02 million $ 2,898
Apr 19, 3 AM $ 0.000716
+2.33%
$ 7.16 million $ 2,111
Apr 19, 2 AM $ 0.0007
+0.00%
$ 7 million $ 2,075
Apr 19, 1 AM $ 0.0007
+0.00%
$ 7 million $ 2,075
Apr 19, 12 AM $ 0.0007
+0.00%
$ 7 million $ 2,075
Apr 18, 11 PM $ 0.0007
+0.67%
$ 7 million $ 2,075
Apr 18, 10 PM $ 0.000695
+0.54%
$ 6.95 million $ 2,075
Apr 18, 9 PM $ 0.000692
+0.00%
$ 6.92 million $ 1,934
Apr 18, 8 PM $ 0.000692
-0.67%
$ 6.92 million $ 1,934
Apr 18, 7 PM $ 0.000696
+0.00%
$ 6.96 million $ 1,794
Apr 18, 6 PM $ 0.000696
-1.32%
$ 6.96 million $ 1,794
Apr 18, 5 PM $ 0.000706
+0.00%
$ 7.06 million $ 1,706
Apr 18, 4 PM $ 0.000706
+0.21%
$ 7.06 million $ 1,706
Apr 18, 3 PM $ 0.000704
+0.00%
$ 7.04 million $ 1,020
Apr 18, 2 PM $ 0.000704
-2.52%
$ 7.04 million $ 1,020
Apr 18, 1 PM $ 0.000721
+0.00%
$ 7.21 million $ 92
Apr 18, 12 PM $ 0.000721
+0.00%
$ 7.21 million $ 95
Apr 18, 11 AM $ 0.000721
+0.00%
$ 7.21 million $ 95
Apr 18, 10 AM $ 0.000721
+0.00%
$ 7.21 million $ 235
Apr 18, 9 AM $ 0.000721
-5.18%
$ 7.21 million $ 235
Apr 18, 8 AM $ 0.00076
+0.00%
$ 7.6 million $ 219
Apr 18, 7 AM $ 0.00076
+0.00%
$ 7.6 million $ 219
Apr 18, 6 AM $ 0.00076
+0.00%
$ 7.6 million $ 222
Apr 18, 5 AM $ 0.00076
+0.00%
$ 7.6 million $ 224
Apr 18, 4 AM $ 0.00076
+0.00%
$ 7.6 million $ 224
Apr 18, 3 AM $ 0.00076
+0.00%
$ 7.6 million $ 224
Apr 18, 2 AM $ 0.00076
+0.01%
$ 7.6 million $ 224
Apr 18, 1 AM $ 0.00076
+0.00%
$ 7.6 million $ 224
Apr 18, 12 AM $ 0.00076
-0.01%
$ 7.6 million $ 224
Apr 17, 11 PM $ 0.00076
+0.00%
$ 7.6 million $ 222
Apr 17, 10 PM $ 0.00076
+0.00%
$ 7.6 million $ 222
Apr 17, 9 PM $ 0.00076
+0.00%
$ 7.6 million $ 222