MAIV Historical Data

MAIV Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00069
+0.00%
$ 6.9 million $ 690
Apr 15, 8 PM $ 0.00069
+0.00%
$ 6.9 million $ 763
Apr 15, 7 PM $ 0.00069
-1.10%
$ 6.9 million $ 763
Apr 15, 6 PM $ 0.000698
+0.00%
$ 6.98 million $ 174
Apr 15, 5 PM $ 0.000698
+0.00%
$ 6.98 million $ 174
Apr 15, 4 PM $ 0.000698
+0.00%
$ 6.98 million $ 174
Apr 15, 3 PM $ 0.000698
+0.00%
$ 6.98 million $ 395
Apr 15, 2 PM $ 0.000698
+0.00%
$ 6.98 million $ 395
Apr 15, 1 PM $ 0.000698
+0.00%
$ 6.98 million $ 395
Apr 15, 12 PM $ 0.000698
+0.00%
$ 6.98 million $ 395
Apr 15, 11 AM $ 0.000698
+0.00%
$ 6.98 million $ 857
Apr 15, 10 AM $ 0.000698
+0.00%
$ 6.98 million $ 857
Apr 15, 9 AM $ 0.000698
+0.00%
$ 6.98 million $ 857
Apr 15, 8 AM $ 0.000698
+0.00%
$ 6.98 million $ 857
Apr 15, 7 AM $ 0.000698
+0.00%
$ 6.98 million $ 857
Apr 15, 6 AM $ 0.000698
+0.00%
$ 6.98 million $ 857
Apr 15, 5 AM $ 0.000698
+0.00%
$ 6.98 million $ 2,202
Apr 15, 4 AM $ 0.000698
+0.00%
$ 6.98 million $ 2,202
Apr 15, 3 AM $ 0.000698
+0.00%
$ 6.98 million $ 2,202
Apr 15, 2 AM $ 0.000698
+1.09%
$ 6.98 million $ 2,202
Apr 15, 1 AM $ 0.00069
-3.51%
$ 6.9 million $ 2,200
Apr 15, 12 AM $ 0.000716
+3.64%
$ 7.16 million $ 2,200
Apr 14, 11 PM $ 0.00069
+0.00%
$ 6.9 million $ 1,940
Apr 14, 10 PM $ 0.00069
+0.00%
$ 6.9 million $ 1,940
Apr 14, 9 PM $ 0.00069
-6.41%
$ 6.9 million $ 1,940
Apr 14, 8 PM $ 0.000738
+0.00%
$ 7.38 million $ 1,867
Apr 14, 7 PM $ 0.000738
+0.00%
$ 7.38 million $ 1,867
Apr 14, 6 PM $ 0.000738
+0.61%
$ 7.38 million $ 1,681
Apr 14, 5 PM $ 0.000733
+0.67%
$ 7.33 million $ 1,490
Apr 14, 4 PM $ 0.000727
+3.77%
$ 7.27 million $ 683
Apr 14, 3 PM $ 0.000701
+0.00%
$ 7.01 million $ 463
Apr 14, 2 PM $ 0.000701
+0.00%
$ 7.01 million $ 463
Apr 14, 1 PM $ 0.000701
+0.00%
$ 7.01 million $ 463
Apr 14, 12 PM $ 0.000701
+0.00%
$ 7.01 million $ 463
Apr 14, 11 AM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 14, 10 AM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 14, 9 AM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 14, 8 AM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 14, 7 AM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 14, 6 AM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 14, 5 AM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 14, 4 AM $ 0.0007
+0.00%
$ 7 million $ 552
Apr 14, 3 AM $ 0.0007
+0.00%
$ 7 million $ 552
Apr 14, 2 AM $ 0.0007
+0.00%
$ 7 million $ 552
Apr 14, 12 AM $ 0.000758
+0.00%
$ 7.58 million $ 552
Apr 13, 11 PM $ 0.000758
+8.28%
$ 7.58 million $ 552
Apr 13, 10 PM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 13, 9 PM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 13, 8 PM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 13, 7 PM $ 0.0007
+0.00%
$ 7 million $ 144