MAIV Historical Data

MAIV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 13, 6 PM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 13, 5 PM $ 0.0007
+0.00%
$ 7 million $ 737
Apr 13, 4 PM $ 0.0007
+0.00%
$ 7 million $ 737
Apr 13, 3 PM $ 0.0007
+0.00%
$ 7 million $ 839
Apr 13, 2 PM $ 0.0007
+0.00%
$ 7 million $ 839
Apr 13, 1 PM $ 0.0007
-1.58%
$ 7 million $ 869
Apr 13, 12 PM $ 0.000711
+1.62%
$ 7.11 million $ 869
Apr 13, 11 AM $ 0.0007
+0.00%
$ 7 million $ 463
Apr 13, 10 AM $ 0.0007
+0.00%
$ 7 million $ 463
Apr 13, 9 AM $ 0.0007
+0.00%
$ 7 million $ 463
Apr 13, 8 AM $ 0.0007
+0.00%
$ 7 million $ 463
Apr 13, 7 AM $ 0.0007
-2.29%
$ 7 million $ 463
Apr 13, 6 AM $ 0.000716
+2.34%
$ 7.16 million $ 463
Apr 13, 5 AM $ 0.0007
+0.00%
$ 7 million $ 131
Apr 13, 4 AM $ 0.0007
+0.00%
$ 7 million $ 131
Apr 13, 3 AM $ 0.0007
+0.00%
$ 7 million $ 1,807
Apr 13, 2 AM $ 0.0007
+0.00%
$ 7 million $ 1,807
Apr 13, 1 AM $ 0.0007
+0.00%
$ 7 million $ 1,807
Apr 13, 12 AM $ 0.0007
-3.32%
$ 7 million $ 1,807
Apr 12, 11 PM $ 0.000724
+0.30%
$ 7.24 million $ 1,807
Apr 12, 10 PM $ 0.000722
+3.12%
$ 7.22 million $ 1,985
Apr 12, 9 PM $ 0.0007
+0.00%
$ 7 million $ 2,098
Apr 12, 8 PM $ 0.0007
+0.00%
$ 7 million $ 2,098
Apr 12, 7 PM $ 0.0007
+0.00%
$ 7 million $ 2,098
Apr 12, 6 PM $ 0.0007
-2.75%
$ 7 million $ 2,227
Apr 12, 5 PM $ 0.00072
-0.13%
$ 7.2 million $ 2,227
Apr 12, 4 PM $ 0.000735
+1.42%
$ 7.35 million $ 1,881
Apr 12, 3 PM $ 0.000725
-0.11%
$ 7.25 million $ 2,174
Apr 12, 2 PM $ 0.000726
+3.62%
$ 7.26 million $ 2,348
Apr 12, 1 PM $ 0.0007
+0.00%
$ 7 million $ 864
Apr 12, 12 PM $ 0.0007
+0.00%
$ 7 million $ 1,948
Apr 12, 11 AM $ 0.0007
+0.00%
$ 7 million $ 1,948
Apr 12, 10 AM $ 0.0007
+0.00%
$ 7 million $ 1,950
Apr 12, 9 AM $ 0.0007
+0.00%
$ 7 million $ 1,950
Apr 12, 8 AM $ 0.0007
+0.00%
$ 7 million $ 1,950
Apr 12, 7 AM $ 0.0007
+0.00%
$ 7 million $ 4,601
Apr 12, 6 AM $ 0.0007
+0.00%
$ 7 million $ 4,601
Apr 12, 5 AM $ 0.0007
+0.00%
$ 7 million $ 5,178
Apr 12, 4 AM $ 0.0007
-2.46%
$ 7 million $ 5,178
Apr 12, 3 AM $ 0.000718
+0.00%
$ 7.18 million $ 5,178
Apr 12, 2 AM $ 0.000718
+2.52%
$ 7.18 million $ 5,178
Apr 12, 1 AM $ 0.0007
+0.00%
$ 7 million $ 4,115
Apr 11, 11 PM $ 0.000765
+0.85%
$ 7.65 million $ 3,938
Apr 11, 10 PM $ 0.000758
+0.00%
$ 7.58 million $ 3,938
Apr 11, 9 PM $ 0.000758
-0.28%
$ 7.58 million $ 3,938
Apr 11, 8 PM $ 0.000761
-0.56%
$ 7.61 million $ 3,840
Apr 11, 7 PM $ 0.000765
+3.36%
$ 7.65 million $ 2,349
Apr 11, 6 PM $ 0.00074
+0.00%
$ 7.4 million $ 3,817
Apr 11, 5 PM $ 0.00074
+0.00%
$ 7.4 million $ 3,817