MAIV Historical Data

MAIV Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00069
-2.96%
$ 6.9 million $ 5,632
Apr 7, 4 PM $ 0.000711
+0.00%
$ 7.11 million $ 5,523
Apr 7, 3 PM $ 0.000711
-1.24%
$ 7.11 million $ 5,523
Apr 7, 2 PM $ 0.00072
+0.00%
$ 7.2 million $ 5,307
Apr 7, 1 PM $ 0.00072
-1.13%
$ 7.2 million $ 5,307
Apr 7, 12 PM $ 0.000728
+0.00%
$ 7.28 million $ 5,307
Apr 7, 11 AM $ 0.000728
-5.83%
$ 7.28 million $ 5,307
Apr 7, 10 AM $ 0.000773
+3.08%
$ 7.73 million $ 795
Apr 7, 9 AM $ 0.00075
+1.38%
$ 7.5 million $ 55
Apr 7, 8 AM $ 0.00074
+0.00%
$ 7.4 million $ 50
Apr 7, 7 AM $ 0.00074
+0.00%
$ 7.4 million $ 50
Apr 7, 6 AM $ 0.00074
+0.00%
$ 7.4 million $ 50
Apr 7, 5 AM $ 0.00074
+0.00%
$ 7.4 million $ 50
Apr 7, 4 AM $ 0.00074
+0.00%
$ 7.4 million $ 50
Apr 7, 3 AM $ 0.00074
+0.00%
$ 7.4 million $ 50
Apr 7, 2 AM $ 0.00074
+0.00%
$ 7.4 million $ 50
Apr 7, 1 AM $ 0.00074
+0.00%
$ 7.4 million $ 830
Apr 7, 12 AM $ 0.00074
+0.00%
$ 7.4 million $ 785
Apr 6, 11 PM $ 0.00074
+0.00%
$ 7.4 million $ 791
Apr 6, 10 PM $ 0.00074
+0.00%
$ 7.4 million $ 791
Apr 6, 9 PM $ 0.000779
+0.07%
$ 7.79 million $ 791
Apr 6, 8 PM $ 0.000779
+5.26%
$ 7.79 million $ 791
Apr 6, 7 PM $ 0.00074
+0.00%
$ 7.4 million $ 278
Apr 6, 6 PM $ 0.00074
-1.78%
$ 7.4 million $ 278
Apr 6, 5 PM $ 0.000753
+0.00%
$ 7.53 million $ 273
Apr 6, 4 PM $ 0.000753
-4.22%
$ 7.53 million $ 273
Apr 6, 3 PM $ 0.000787
+0.00%
$ 7.87 million $ 273
Apr 6, 2 PM $ 0.000783
+3.95%
$ 7.83 million $ 267
Apr 6, 1 PM $ 0.000753
+0.00%
$ 7.53 million $ 399
Apr 6, 12 PM $ 0.000753
+0.00%
$ 7.53 million $ 399
Apr 6, 10 AM $ 0.0008
+2.25%
$ 8 million $ 399
Apr 6, 9 AM $ 0.000782
+3.81%
$ 7.82 million $ 644
Apr 6, 8 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 7 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 6 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 5 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 4 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 3 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 2 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 1 AM $ 0.000753
+0.00%
$ 7.53 million $ 251
Apr 6, 12 AM $ 0.000753
+1.80%
$ 7.53 million $ 252
Apr 5, 11 PM $ 0.00074
+0.00%
$ 7.4 million $ 246
Apr 5, 10 PM $ 0.00074
+0.00%
$ 7.4 million $ 7,777
Apr 5, 9 PM $ 0.00074
+0.00%
$ 7.4 million $ 7,792
Apr 5, 8 PM $ 0.00074
+0.00%
$ 7.4 million $ 7,792
Apr 5, 7 PM $ 0.00074
+0.00%
$ 7.4 million $ 7,792
Apr 5, 6 PM $ 0.00074
-3.28%
$ 7.4 million $ 7,896
Apr 5, 5 PM $ 0.000765
+3.39%
$ 7.65 million $ 8,223
Apr 5, 4 PM $ 0.00074
+0.00%
$ 7.4 million $ 693
Apr 5, 3 PM $ 0.00074
+0.00%
$ 7.4 million $ 8,054