MAIV Historical Data

MAIV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,295
Jun 21, 12 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,295
Jun 20, 11 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,295
Jun 20, 10 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,295
Jun 20, 9 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,295
Jun 20, 8 PM $ 0.000399
-0.17%
$ 3.99 million $ 9,295
Jun 20, 7 PM $ 0.0004
+0.00%
$ 4 million $ 9,287
Jun 20, 6 PM $ 0.0004
+0.00%
$ 4 million $ 9,287
Jun 20, 5 PM $ 0.0004
-1.09%
$ 4 million $ 9,433
Jun 20, 4 PM $ 0.000404
+0.00%
$ 4.04 million $ 9,412
Jun 20, 3 PM $ 0.000404
+0.00%
$ 4.04 million $ 9,412
Jun 20, 2 PM $ 0.000404
+0.00%
$ 4.04 million $ 9,412
Jun 20, 1 PM $ 0.000404
+0.00%
$ 4.04 million $ 9,412
Jun 20, 12 PM $ 0.000404
-0.04%
$ 4.04 million $ 9,412
Jun 20, 11 AM $ 0.000405
+0.04%
$ 4.05 million $ 9,412
Jun 20, 10 AM $ 0.000404
+0.00%
$ 4.04 million $ 16,093
Jun 20, 9 AM $ 0.000404
+0.00%
$ 4.04 million $ 16,093
Jun 20, 8 AM $ 0.000404
+0.00%
$ 4.04 million $ 16,093
Jun 20, 7 AM $ 0.000404
+0.07%
$ 4.04 million $ 16,093
Jun 20, 6 AM $ 0.000404
+0.00%
$ 4.04 million $ 7,362
Jun 20, 5 AM $ 0.000404
+0.00%
$ 4.04 million $ 7,362
Jun 20, 4 AM $ 0.000404
+0.00%
$ 4.04 million $ 7,362
Jun 20, 3 AM $ 0.000404
+0.00%
$ 4.04 million $ 7,362
Jun 20, 2 AM $ 0.000404
+0.00%
$ 4.04 million $ 7,362
Jun 20, 1 AM $ 0.000404
+0.00%
$ 4.04 million $ 7,894
Jun 20, 12 AM $ 0.000404
+0.00%
$ 4.04 million $ 7,894
Jun 19, 11 PM $ 0.000404
+0.00%
$ 4.04 million $ 7,935
Jun 19, 10 PM $ 0.000404
+0.00%
$ 4.04 million $ 7,935
Jun 19, 9 PM $ 0.000404
+0.00%
$ 4.04 million $ 7,935
Jun 19, 8 PM $ 0.000404
+0.01%
$ 4.04 million $ 7,941
Jun 19, 7 PM $ 0.000404
+0.00%
$ 4.04 million $ 7,922
Jun 19, 6 PM $ 0.000404
-0.04%
$ 4.04 million $ 7,922
Jun 19, 5 PM $ 0.000404
+0.00%
$ 4.04 million $ 7,263
Jun 19, 4 PM $ 0.000404
+0.00%
$ 4.04 million $ 7,836
Jun 19, 3 PM $ 0.000404
+0.00%
$ 4.04 million $ 7,836
Jun 19, 2 PM $ 0.000404
+0.00%
$ 4.04 million $ 7,836
Jun 19, 1 PM $ 0.000404
-0.02%
$ 4.04 million $ 7,836
Jun 19, 12 PM $ 0.000404
+0.00%
$ 4.04 million $ 7,836
Jun 19, 11 AM $ 0.000404
-1.18%
$ 4.04 million $ 7,836
Jun 19, 10 AM $ 0.000409
+0.00%
$ 4.09 million $ 162
Jun 19, 9 AM $ 0.000409
+0.00%
$ 4.09 million $ 9,443
Jun 19, 8 AM $ 0.000409
+0.00%
$ 4.09 million $ 9,443
Jun 19, 7 AM $ 0.000409
+0.00%
$ 4.09 million $ 9,443
Jun 19, 6 AM $ 0.000409
+0.00%
$ 4.09 million $ 9,443
Jun 19, 5 AM $ 0.000409
+0.00%
$ 4.09 million $ 9,443
Jun 19, 4 AM $ 0.000409
+0.00%
$ 4.09 million $ 9,443
Jun 19, 3 AM $ 0.000409
+0.00%
$ 4.09 million $ 9,543
Jun 19, 2 AM $ 0.000409
+0.00%
$ 4.09 million $ 10,148
Jun 19, 1 AM $ 0.000409
+0.00%
$ 4.09 million $ 10,148
Jun 19, 12 AM $ 0.000409
+0.84%
$ 4.09 million $ 10,148