MAIV Historical Data

MAIV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000738
+0.00%
$ 7.38 million $ 1,867
Apr 14, 7 PM $ 0.000738
+0.00%
$ 7.38 million $ 1,867
Apr 14, 6 PM $ 0.000738
+0.61%
$ 7.38 million $ 1,681
Apr 14, 5 PM $ 0.000733
+0.67%
$ 7.33 million $ 1,490
Apr 14, 4 PM $ 0.000727
+3.77%
$ 7.27 million $ 683
Apr 14, 3 PM $ 0.000701
+0.00%
$ 7.01 million $ 463
Apr 14, 2 PM $ 0.000701
+0.00%
$ 7.01 million $ 463
Apr 14, 1 PM $ 0.000701
+0.00%
$ 7.01 million $ 463
Apr 14, 12 PM $ 0.000701
+0.00%
$ 7.01 million $ 463
Apr 14, 11 AM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 14, 10 AM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 14, 9 AM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 14, 8 AM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 14, 7 AM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 14, 6 AM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 14, 5 AM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 14, 4 AM $ 0.0007
+0.00%
$ 7 million $ 552
Apr 14, 3 AM $ 0.0007
+0.00%
$ 7 million $ 552
Apr 14, 2 AM $ 0.0007
+0.00%
$ 7 million $ 552
Apr 14, 12 AM $ 0.000758
+0.00%
$ 7.58 million $ 552
Apr 13, 11 PM $ 0.000758
+8.28%
$ 7.58 million $ 552
Apr 13, 10 PM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 13, 9 PM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 13, 8 PM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 13, 7 PM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 13, 6 PM $ 0.0007
+0.00%
$ 7 million $ 144
Apr 13, 5 PM $ 0.0007
+0.00%
$ 7 million $ 737
Apr 13, 4 PM $ 0.0007
+0.00%
$ 7 million $ 737
Apr 13, 3 PM $ 0.0007
+0.00%
$ 7 million $ 839
Apr 13, 2 PM $ 0.0007
+0.00%
$ 7 million $ 839
Apr 13, 1 PM $ 0.0007
-1.58%
$ 7 million $ 869
Apr 13, 12 PM $ 0.000711
+1.62%
$ 7.11 million $ 869
Apr 13, 11 AM $ 0.0007
+0.00%
$ 7 million $ 463
Apr 13, 10 AM $ 0.0007
+0.00%
$ 7 million $ 463
Apr 13, 9 AM $ 0.0007
+0.00%
$ 7 million $ 463
Apr 13, 8 AM $ 0.0007
+0.00%
$ 7 million $ 463
Apr 13, 7 AM $ 0.0007
-2.29%
$ 7 million $ 463
Apr 13, 6 AM $ 0.000716
+2.34%
$ 7.16 million $ 463
Apr 13, 5 AM $ 0.0007
+0.00%
$ 7 million $ 131
Apr 13, 4 AM $ 0.0007
+0.00%
$ 7 million $ 131
Apr 13, 3 AM $ 0.0007
+0.00%
$ 7 million $ 1,807
Apr 13, 2 AM $ 0.0007
+0.00%
$ 7 million $ 1,807
Apr 13, 1 AM $ 0.0007
+0.00%
$ 7 million $ 1,807
Apr 13, 12 AM $ 0.0007
-3.32%
$ 7 million $ 1,807
Apr 12, 11 PM $ 0.000724
+0.30%
$ 7.24 million $ 1,807
Apr 12, 10 PM $ 0.000722
+3.12%
$ 7.22 million $ 1,985
Apr 12, 9 PM $ 0.0007
+0.00%
$ 7 million $ 2,098
Apr 12, 8 PM $ 0.0007
+0.00%
$ 7 million $ 2,098
Apr 12, 7 PM $ 0.0007
+0.00%
$ 7 million $ 2,098
Apr 12, 6 PM $ 0.0007
-2.75%
$ 7 million $ 2,227