MAIV Historical Data

MAIV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.000335
-0.03%
$ 3.35 million $ 19,232
Jul 7, 10 AM $ 0.000335
+0.04%
$ 3.35 million $ 18,720
Jul 7, 9 AM $ 0.000335
-0.06%
$ 3.35 million $ 12,894
Jul 7, 8 AM $ 0.000335
+0.00%
$ 3.35 million $ 13,221
Jul 7, 7 AM $ 0.000335
+0.03%
$ 3.35 million $ 13,294
Jul 7, 6 AM $ 0.000335
+0.01%
$ 3.35 million $ 13,189
Jul 7, 5 AM $ 0.000335
-0.07%
$ 3.35 million $ 13,189
Jul 7, 4 AM $ 0.000335
+0.00%
$ 3.35 million $ 12,214
Jul 7, 3 AM $ 0.000335
+0.00%
$ 3.35 million $ 12,214
Jul 7, 2 AM $ 0.000335
+0.00%
$ 3.35 million $ 12,214
Jul 7, 1 AM $ 0.000335
+0.00%
$ 3.35 million $ 12,214
Jul 7, 12 AM $ 0.000335
+0.00%
$ 3.35 million $ 12,214
Jul 6, 11 PM $ 0.000335
+0.00%
$ 3.35 million $ 12,214
Jul 6, 10 PM $ 0.000335
+0.00%
$ 3.35 million $ 12,214
Jul 6, 9 PM $ 0.000335
+1.24%
$ 3.35 million $ 12,214
Jul 6, 8 PM $ 0.000331
+0.00%
$ 3.31 million $ 12,264
Jul 6, 7 PM $ 0.000331
+0.00%
$ 3.31 million $ 12,260
Jul 6, 6 PM $ 0.000331
+0.00%
$ 3.31 million $ 12,260
Jul 6, 5 PM $ 0.000331
+0.00%
$ 3.31 million $ 12,271
Jul 6, 4 PM $ 0.000331
+0.01%
$ 3.31 million $ 12,271
Jul 6, 3 PM $ 0.000331
-0.01%
$ 3.31 million $ 12,260
Jul 6, 2 PM $ 0.000331
+0.00%
$ 3.31 million $ 11,759
Jul 6, 1 PM $ 0.000331
+0.70%
$ 3.31 million $ 12,129
Jul 6, 12 PM $ 0.000329
-1.08%
$ 3.29 million $ 584
Jul 6, 11 AM $ 0.000332
+0.00%
$ 3.32 million $ 86
Jul 6, 10 AM $ 0.000332
+0.00%
$ 3.32 million $ 171
Jul 6, 9 AM $ 0.000332
+0.00%
$ 3.32 million $ 11,763
Jul 6, 8 AM $ 0.000332
-0.84%
$ 3.32 million $ 11,763
Jul 6, 7 AM $ 0.000335
+0.00%
$ 3.35 million $ 11,603
Jul 6, 6 AM $ 0.000335
+0.00%
$ 3.35 million $ 11,603
Jul 6, 5 AM $ 0.000335
+0.00%
$ 3.35 million $ 11,606
Jul 6, 4 AM $ 0.000335
+0.00%
$ 3.35 million $ 11,606
Jul 6, 3 AM $ 0.000335
+0.00%
$ 3.35 million $ 11,742
Jul 6, 2 AM $ 0.000335
+0.00%
$ 3.35 million $ 11,742
Jul 6, 1 AM $ 0.000335
+0.00%
$ 3.35 million $ 11,807
Jul 6, 12 AM $ 0.000335
+0.00%
$ 3.35 million $ 11,876
Jul 5, 11 PM $ 0.000335
+0.00%
$ 3.35 million $ 11,876
Jul 5, 10 PM $ 0.000335
+0.01%
$ 3.35 million $ 11,880
Jul 5, 9 PM $ 0.000335
+0.00%
$ 3.35 million $ 11,836
Jul 5, 8 PM $ 0.000335
+0.00%
$ 3.35 million $ 11,744
Jul 5, 7 PM $ 0.000335
+0.00%
$ 3.35 million $ 11,744
Jul 5, 6 PM $ 0.000335
+0.54%
$ 3.35 million $ 11,744
Jul 5, 5 PM $ 0.000333
+0.00%
$ 3.33 million $ 11,733
Jul 5, 4 PM $ 0.000333
+0.00%
$ 3.33 million $ 11,932
Jul 5, 3 PM $ 0.000333
+0.00%
$ 3.33 million $ 11,932
Jul 5, 2 PM $ 0.000333
+0.00%
$ 3.33 million $ 12,183
Jul 5, 1 PM $ 0.000333
+0.00%
$ 3.33 million $ 12,183
Jul 5, 12 PM $ 0.000333
+0.00%
$ 3.33 million $ 12,183
Jul 5, 11 AM $ 0.000333
+0.03%
$ 3.33 million $ 12,183
Jul 5, 10 AM $ 0.000333
+0.69%
$ 3.33 million $ 12,183