MAIV Historical Data

MAIV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000736
+0.00%
$ 7.36 million $ 405
Mar 30, 5 AM $ 0.000736
+0.00%
$ 7.36 million $ 405
Mar 30, 4 AM $ 0.000736
+0.00%
$ 7.36 million $ 405
Mar 30, 3 AM $ 0.000736
+0.00%
$ 7.36 million $ 405
Mar 30, 2 AM $ 0.000736
+0.00%
$ 7.36 million $ 1,245
Mar 30, 1 AM $ 0.000736
+0.00%
$ 7.36 million $ 1,245
Mar 30, 12 AM $ 0.000736
+1.06%
$ 7.36 million $ 1,245
Mar 29, 11 PM $ 0.000728
-1.91%
$ 7.28 million $ 1,227
Mar 29, 10 PM $ 0.000742
+0.00%
$ 7.42 million $ 1,406
Mar 29, 9 PM $ 0.000742
+0.32%
$ 7.42 million $ 1,406
Mar 29, 8 PM $ 0.00074
+0.00%
$ 7.4 million $ 1,263
Mar 29, 7 PM $ 0.00074
-3.36%
$ 7.4 million $ 1,263
Mar 29, 6 PM $ 0.000765
+1.50%
$ 7.65 million $ 989
Mar 29, 5 PM $ 0.000754
-0.76%
$ 7.54 million $ 933
Mar 29, 4 PM $ 0.00076
+1.93%
$ 7.6 million $ 1,097
Mar 29, 3 PM $ 0.000745
+0.83%
$ 7.46 million $ 1,085
Mar 29, 2 PM $ 0.000739
-2.70%
$ 7.39 million $ 1,107
Mar 29, 1 PM $ 0.00076
+0.00%
$ 7.6 million $ 3,790
Mar 29, 12 PM $ 0.00076
+0.00%
$ 7.6 million $ 4,019
Mar 29, 11 AM $ 0.00076
+0.00%
$ 7.6 million $ 4,019
Mar 29, 10 AM $ 0.00076
+0.00%
$ 7.6 million $ 4,031
Mar 29, 9 AM $ 0.00076
+1.97%
$ 7.6 million $ 4,078
Mar 29, 8 AM $ 0.000745
-1.94%
$ 7.45 million $ 4,078
Mar 29, 7 AM $ 0.00076
+0.00%
$ 7.6 million $ 758
Mar 29, 6 AM $ 0.00076
+0.00%
$ 7.6 million $ 758
Mar 29, 5 AM $ 0.00076
+0.00%
$ 7.6 million $ 758
Mar 29, 4 AM $ 0.00076
+0.00%
$ 7.6 million $ 4,101
Mar 29, 3 AM $ 0.00076
+0.00%
$ 7.6 million $ 4,101
Mar 29, 2 AM $ 0.00076
+0.00%
$ 7.6 million $ 4,101
Mar 29, 1 AM $ 0.00076
+1.94%
$ 7.6 million $ 4,101
Mar 29, 12 AM $ 0.000745
-0.01%
$ 7.45 million $ 4,101
Mar 28, 11 PM $ 0.000745
+0.68%
$ 7.45 million $ 4,116
Mar 28, 10 PM $ 0.00074
-0.55%
$ 7.4 million $ 5,994
Mar 28, 9 PM $ 0.000745
+0.00%
$ 7.45 million $ 6,135
Mar 28, 8 PM $ 0.000745
-0.73%
$ 7.45 million $ 6,135
Mar 28, 7 PM $ 0.00075
+0.00%
$ 7.5 million $ 6,135
Mar 28, 6 PM $ 0.00075
+0.74%
$ 7.5 million $ 6,133
Mar 28, 5 PM $ 0.000745
-0.11%
$ 7.45 million $ 5,875
Mar 28, 4 PM $ 0.000745
+0.00%
$ 7.45 million $ 5,879
Mar 28, 3 PM $ 0.000745
-0.70%
$ 7.45 million $ 5,879
Mar 28, 2 PM $ 0.000751
+0.80%
$ 7.51 million $ 5,691
Mar 28, 1 PM $ 0.00071
-8.52%
$ 7.1 million $ 2,812
Mar 28, 12 PM $ 0.000776
+0.15%
$ 7.76 million $ 2,812
Mar 28, 11 AM $ 0.000775
-0.05%
$ 7.75 million $ 2,801
Mar 28, 10 AM $ 0.000776
+0.22%
$ 7.76 million $ 2,784
Mar 28, 9 AM $ 0.000774
+0.73%
$ 7.74 million $ 2,700
Mar 28, 8 AM $ 0.000768
+0.00%
$ 7.68 million $ 2,999
Mar 28, 7 AM $ 0.000768
+0.32%
$ 7.68 million $ 2,999
Mar 28, 6 AM $ 0.000766
-0.32%
$ 7.66 million $ 2,999
Mar 28, 5 AM $ 0.000768
+0.00%
$ 7.68 million $ 2,992