MAIV Historical Data

MAIV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000768
+0.00%
$ 7.68 million $ 2,992
Mar 28, 4 AM $ 0.000768
+0.00%
$ 7.68 million $ 2,992
Mar 28, 3 AM $ 0.000768
+0.00%
$ 7.68 million $ 2,992
Mar 28, 2 AM $ 0.000768
+0.36%
$ 7.68 million $ 2,992
Mar 28, 1 AM $ 0.000766
+0.00%
$ 7.66 million $ 2,992
Mar 28, 12 AM $ 0.000766
+0.25%
$ 7.66 million $ 2,992
Mar 27, 11 PM $ 0.000764
-0.98%
$ 7.64 million $ 2,861
Mar 27, 10 PM $ 0.000771
+2.05%
$ 7.71 million $ 670
Mar 27, 9 PM $ 0.000756
-1.12%
$ 7.56 million $ 655
Mar 27, 8 PM $ 0.000764
+1.31%
$ 7.64 million $ 659
Mar 27, 7 PM $ 0.000754
-0.20%
$ 7.54 million $ 659
Mar 27, 6 PM $ 0.000756
-1.28%
$ 7.56 million $ 698
Mar 27, 5 PM $ 0.000766
-2.53%
$ 7.66 million $ 569
Mar 27, 4 PM $ 0.000785
+0.00%
$ 7.86 million $ 353
Mar 27, 3 PM $ 0.000785
+0.00%
$ 7.86 million $ 2,960
Mar 27, 2 PM $ 0.000785
+0.00%
$ 7.86 million $ 2,960
Mar 27, 1 PM $ 0.000785
+0.00%
$ 7.86 million $ 3,223
Mar 27, 12 PM $ 0.000785
+1.62%
$ 7.86 million $ 3,225
Mar 27, 11 AM $ 0.000773
+0.00%
$ 7.73 million $ 3,237
Mar 27, 10 AM $ 0.000773
-1.59%
$ 7.73 million $ 3,237
Mar 27, 9 AM $ 0.000785
-0.15%
$ 7.86 million $ 5,229
Mar 27, 8 AM $ 0.000787
+0.00%
$ 7.87 million $ 5,229
Mar 27, 7 AM $ 0.000787
-0.71%
$ 7.87 million $ 5,229
Mar 27, 6 AM $ 0.000792
+0.87%
$ 7.92 million $ 5,315
Mar 27, 5 AM $ 0.000785
+0.00%
$ 7.86 million $ 858
Mar 27, 4 AM $ 0.000785
+0.00%
$ 7.86 million $ 858
Mar 27, 3 AM $ 0.000785
+0.00%
$ 7.86 million $ 858
Mar 27, 2 AM $ 0.000785
+0.00%
$ 7.86 million $ 5,403
Mar 27, 1 AM $ 0.000785
+0.00%
$ 7.86 million $ 5,403
Mar 27, 12 AM $ 0.000785
+0.00%
$ 7.86 million $ 5,403
Mar 26, 11 PM $ 0.000785
+0.00%
$ 7.86 million $ 5,403
Mar 26, 10 PM $ 0.000785
+0.02%
$ 7.86 million $ 5,403
Mar 26, 9 PM $ 0.000785
-0.02%
$ 7.85 million $ 5,403
Mar 26, 8 PM $ 0.000785
+0.94%
$ 7.86 million $ 5,357
Mar 26, 7 PM $ 0.000778
+0.88%
$ 7.78 million $ 5,357
Mar 26, 6 PM $ 0.000771
-1.23%
$ 7.71 million $ 5,318
Mar 26, 5 PM $ 0.000781
+0.46%
$ 7.81 million $ 5,318
Mar 26, 4 PM $ 0.000777
-3.18%
$ 7.77 million $ 3,504
Mar 26, 3 PM $ 0.000803
+1.93%
$ 8.03 million $ 3,288
Mar 26, 2 PM $ 0.000788
+0.09%
$ 7.88 million $ 3,288
Mar 26, 1 PM $ 0.000787
+1.22%
$ 7.87 million $ 3,162
Mar 26, 12 PM $ 0.000778
-2.45%
$ 7.78 million $ 4,648
Mar 26, 11 AM $ 0.000797
-2.80%
$ 7.97 million $ 4,189
Mar 26, 10 AM $ 0.00082
+1.68%
$ 8.2 million $ 2,258
Mar 26, 9 AM $ 0.000806
-1.66%
$ 8.06 million $ 2,258
Mar 26, 8 AM $ 0.00082
+0.64%
$ 8.2 million $ 3,832
Mar 26, 7 AM $ 0.000815
-0.57%
$ 8.15 million $ 3,832
Mar 26, 6 AM $ 0.000819
-0.07%
$ 8.19 million $ 3,634
Mar 26, 5 AM $ 0.00082
+0.00%
$ 8.2 million $ 383
Mar 26, 4 AM $ 0.00082
+0.00%
$ 8.2 million $ 383