MAIV Historical Data

MAIV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000749
+0.00%
$ 7.49 million $ 480
Mar 22, 2 AM $ 0.000749
+0.00%
$ 7.49 million $ 480
Mar 22, 1 AM $ 0.000749
+0.00%
$ 7.49 million $ 480
Mar 22, 12 AM $ 0.000749
+0.00%
$ 7.49 million $ 480
Mar 21, 9 PM $ 0.000831
+0.00%
$ 8.31 million $ 770
Mar 20, 7 AM $ 0.00076
+0.00%
$ 7.6 million $ 101
Mar 20, 6 AM $ 0.00076
+0.00%
$ 7.6 million $ 171
Mar 20, 5 AM $ 0.00076
+0.00%
$ 7.6 million $ 171
Mar 20, 4 AM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 20, 3 AM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 20, 2 AM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 20, 1 AM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 20, 12 AM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 11 PM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 10 PM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 9 PM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 8 PM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 7 PM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 6 PM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 5 PM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 4 PM $ 0.00076
+0.00%
$ 7.6 million $ 2,003
Mar 19, 3 PM $ 0.00076
+0.00%
$ 7.6 million $ 2,003
Mar 19, 2 PM $ 0.00076
+0.00%
$ 7.6 million $ 2,003
Mar 19, 1 PM $ 0.00076
-1.43%
$ 7.6 million $ 2,099
Mar 19, 12 PM $ 0.000771
+0.00%
$ 7.71 million $ 2,099
Mar 19, 11 AM $ 0.000771
-0.81%
$ 7.71 million $ 2,099
Mar 19, 10 AM $ 0.000777
+0.00%
$ 7.77 million $ 11,075
Mar 19, 9 AM $ 0.000777
+2.93%
$ 7.77 million $ 11,075
Mar 19, 8 AM $ 0.000755
+0.00%
$ 7.55 million $ 10,553
Mar 19, 7 AM $ 0.000755
-0.92%
$ 7.55 million $ 10,553
Mar 19, 6 AM $ 0.000762
+0.00%
$ 7.62 million $ 10,516
Mar 19, 5 AM $ 0.000762
+0.03%
$ 7.62 million $ 10,516
Mar 19, 4 AM $ 0.000762
-0.74%
$ 7.62 million $ 10,510
Mar 19, 3 AM $ 0.000768
-1.33%
$ 7.68 million $ 10,176
Mar 19, 2 AM $ 0.000778
+0.00%
$ 7.78 million $ 10,176
Mar 19, 1 AM $ 0.000778
-0.57%
$ 7.78 million $ 10,176
Mar 19, 12 AM $ 0.000783
+0.00%
$ 7.83 million $ 10,218
Mar 18, 11 PM $ 0.000783
+0.33%
$ 7.83 million $ 10,218
Mar 18, 10 PM $ 0.00078
+0.00%
$ 7.8 million $ 98
Mar 18, 9 PM $ 0.00078
+0.00%
$ 7.8 million $ 9,998
Mar 18, 8 PM $ 0.00078
+0.00%
$ 7.8 million $ 9,998
Mar 18, 7 PM $ 0.00078
+0.00%
$ 7.8 million $ 9,998
Mar 18, 6 PM $ 0.00078
+0.84%
$ 7.8 million $ 9,998
Mar 18, 5 PM $ 0.000774
+0.00%
$ 7.74 million $ 9,998
Mar 18, 4 PM $ 0.000774
-0.27%
$ 7.74 million $ 9,998
Mar 18, 3 PM $ 0.000776
+0.00%
$ 7.76 million $ 9,829
Mar 18, 2 PM $ 0.000776
-2.33%
$ 7.76 million $ 9,829
Mar 18, 1 PM $ 0.000794
-1.11%
$ 7.94 million $ 9,915
Mar 18, 12 PM $ 0.000803
+0.00%
$ 8.03 million $ 9,915
Mar 18, 11 AM $ 0.000803
-5.77%
$ 8.03 million $ 9,915