MAIV Historical Data

MAIV Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.000792
+3.19%
$ 7.92 million $ 2,827
Apr 3, 4 AM $ 0.000768
-0.83%
$ 7.68 million $ 2,928
Apr 3, 3 AM $ 0.000774
+0.00%
$ 7.74 million $ 2,928
Apr 3, 2 AM $ 0.000774
+0.84%
$ 7.74 million $ 2,928
Apr 3, 1 AM $ 0.000768
+8.23%
$ 7.68 million $ 343
Apr 3, 12 AM $ 0.000709
+0.00%
$ 7.09 million $ 305
Apr 2, 11 PM $ 0.000709
+0.00%
$ 7.09 million $ 305
Apr 2, 10 PM $ 0.000709
+0.00%
$ 7.09 million $ 305
Apr 2, 9 PM $ 0.000709
+0.00%
$ 7.09 million $ 305
Apr 2, 8 PM $ 0.000709
+0.00%
$ 7.09 million $ 3,569
Apr 2, 7 PM $ 0.000709
+0.00%
$ 7.09 million $ 3,569
Apr 2, 6 PM $ 0.000709
-3.09%
$ 7.09 million $ 3,569
Apr 2, 5 PM $ 0.000732
-6.17%
$ 7.32 million $ 3,301
Apr 2, 4 PM $ 0.000779
+0.00%
$ 7.79 million $ 3,301
Apr 2, 3 PM $ 0.000779
+6.50%
$ 7.79 million $ 3,301
Apr 2, 2 PM $ 0.000732
+0.00%
$ 7.32 million $ 3,152
Apr 2, 1 PM $ 0.000732
-4.63%
$ 7.32 million $ 3,152
Apr 2, 12 PM $ 0.000767
+0.00%
$ 7.67 million $ 3,152
Apr 2, 11 AM $ 0.000767
+0.47%
$ 7.67 million $ 3,152
Apr 2, 10 AM $ 0.000764
+3.22%
$ 7.64 million $ 2,897
Apr 2, 9 AM $ 0.000708
+0.00%
$ 7.08 million $ 1,392
Apr 2, 12 AM $ 0.000717
+0.00%
$ -- $ 1,904
Apr 1, 11 PM $ 0.000717
+0.00%
$ 7.17 million $ 1,904
Apr 1, 10 PM $ 0.000717
+0.00%
$ 7.17 million $ 1,913
Apr 1, 9 PM $ 0.000717
-1.27%
$ 7.17 million $ 1,921
Apr 1, 8 PM $ 0.000726
+0.47%
$ 7.26 million $ 3,271
Apr 1, 7 PM $ 0.000722
+0.65%
$ 7.22 million $ 7,162
Apr 1, 6 PM $ 0.000718
+0.00%
$ 7.18 million $ 7,153
Apr 1, 5 PM $ 0.000717
-0.05%
$ 7.17 million $ 7,052
Apr 1, 4 PM $ 0.000717
+0.00%
$ 7.17 million $ 7,052
Apr 1, 3 PM $ 0.000717
+0.05%
$ 7.17 million $ 7,052
Apr 1, 2 PM $ 0.000717
+0.00%
$ 7.17 million $ 7,563
Apr 1, 1 PM $ 0.000717
+0.00%
$ 7.17 million $ 7,563
Apr 1, 12 PM $ 0.000717
+0.00%
$ 7.17 million $ 7,563
Apr 1, 11 AM $ 0.000717
+0.00%
$ 7.17 million $ 7,563
Apr 1, 10 AM $ 0.000717
-0.08%
$ 7.17 million $ 7,563
Apr 1, 9 AM $ 0.000718
+0.04%
$ 7.18 million $ 7,563
Apr 1, 8 AM $ 0.000717
+0.04%
$ 7.17 million $ 7,202
Apr 1, 7 AM $ 0.000717
+0.00%
$ 7.17 million $ 7,206
Apr 1, 6 AM $ 0.000717
-0.25%
$ 7.17 million $ 7,206
Apr 1, 5 AM $ 0.000719
+0.00%
$ 7.19 million $ 7,206
Apr 1, 4 AM $ 0.000719
+0.25%
$ 7.19 million $ 7,206
Apr 1, 3 AM $ 0.000717
-0.12%
$ 7.17 million $ 7,783
Apr 1, 2 AM $ 0.000718
+0.00%
$ 7.18 million $ 7,783
Apr 1, 1 AM $ 0.000718
+0.12%
$ 7.18 million $ 7,783
Apr 1, 12 AM $ 0.000717
+2.11%
$ 7.17 million $ 7,599
Mar 31, 11 PM $ 0.000702
-0.60%
$ 7.02 million $ 7,594
Mar 31, 10 PM $ 0.000707
+0.52%
$ 7.07 million $ 7,590
Mar 31, 9 PM $ 0.000703
-3.14%
$ 7.03 million $ 7,264
Mar 31, 8 PM $ 0.00073
-0.43%
$ 7.3 million $ 6,127