MAIV Historical Data

MAIV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000803
+0.00%
$ 8.03 million $ 9,915
Mar 18, 11 AM $ 0.000803
-5.77%
$ 8.03 million $ 9,915
Mar 18, 10 AM $ 0.000846
+6.53%
$ 8.46 million $ 7,226
Mar 18, 9 AM $ 0.000794
+0.00%
$ 7.94 million $ 1
Mar 18, 8 AM $ 0.000794
+0.00%
$ 7.94 million $ 701
Mar 18, 7 AM $ 0.000794
+0.00%
$ 7.94 million $ 701
Mar 18, 6 AM $ 0.000794
+0.00%
$ 7.94 million $ 701
Mar 18, 5 AM $ 0.000794
+1.17%
$ 7.94 million $ 701
Mar 18, 4 AM $ 0.000785
+0.00%
$ 7.85 million $ 701
Mar 18, 3 AM $ 0.000785
-1.15%
$ 7.85 million $ 701
Mar 18, 2 AM $ 0.000794
+0.00%
$ 7.94 million $ 255
Mar 18, 1 AM $ 0.000794
+0.00%
$ 7.94 million $ 255
Mar 18, 12 AM $ 0.000794
+0.00%
$ 7.94 million $ 255
Mar 17, 11 PM $ 0.000794
-1.37%
$ 7.94 million $ 255
Mar 17, 10 PM $ 0.000805
+0.00%
$ 8.05 million $ 254
Mar 17, 9 PM $ 0.000805
+0.00%
$ 8.05 million $ 1,108
Mar 17, 8 PM $ 0.000805
+0.00%
$ 8.05 million $ 1,108
Mar 17, 7 PM $ 0.000805
+0.00%
$ 8.05 million $ 1,114
Mar 17, 6 PM $ 0.000805
+1.94%
$ 8.05 million $ 1,375
Mar 17, 5 PM $ 0.00079
+0.00%
$ 7.9 million $ 1,388
Mar 17, 4 PM $ 0.00079
+0.37%
$ 7.9 million $ 1,388
Mar 17, 3 PM $ 0.000805
+0.00%
$ 8.05 million $ 1,367
Mar 17, 2 PM $ 0.000805
+0.00%
$ 8.05 million $ 1,386
Mar 17, 1 PM $ 0.000805
+0.00%
$ 8.05 million $ 1,484
Mar 17, 12 PM $ 0.000805
+2.32%
$ 8.05 million $ 1,484
Mar 17, 11 AM $ 0.000787
+0.00%
$ 7.87 million $ 1,484
Mar 17, 10 AM $ 0.000787
-2.27%
$ 7.87 million $ 1,484
Mar 17, 9 AM $ 0.000805
+0.00%
$ 8.05 million $ 634
Mar 17, 8 AM $ 0.000805
+0.00%
$ 8.05 million $ 652
Mar 17, 7 AM $ 0.000805
+0.00%
$ 8.05 million $ 652
Mar 17, 6 AM $ 0.000805
+0.00%
$ 8.05 million $ 652
Mar 17, 5 AM $ 0.000805
+0.02%
$ 8.05 million $ 652
Mar 17, 4 AM $ 0.000805
+0.00%
$ 8.05 million $ 652
Mar 17, 3 AM $ 0.000805
-0.02%
$ 8.05 million $ 652
Mar 17, 2 AM $ 0.000773
+0.00%
$ 7.73 million $ 393
Mar 17, 1 AM $ 0.000773
+0.00%
$ 7.73 million $ 2,085
Mar 17, 12 AM $ 0.000773
+0.00%
$ 7.73 million $ 2,097
Mar 16, 11 PM $ 0.000773
+0.00%
$ 7.73 million $ 2,097
Mar 16, 10 PM $ 0.000773
-1.83%
$ 7.73 million $ 2,097
Mar 16, 9 PM $ 0.000787
+0.00%
$ 7.87 million $ 2,097
Mar 16, 8 PM $ 0.000787
+3.56%
$ 7.87 million $ 2,097
Mar 16, 7 PM $ 0.00076
-2.28%
$ 7.8 million $ 3,546
Mar 16, 6 PM $ 0.000778
+3.39%
$ 7.78 million $ 3,284
Mar 16, 5 PM $ 0.000752
+0.00%
$ 7.52 million $ 3,322
Mar 16, 4 PM $ 0.000752
+0.00%
$ 7.52 million $ 3,322
Mar 16, 3 PM $ 0.000752
-1.67%
$ 7.52 million $ 3,322
Mar 16, 2 PM $ 0.000765
-0.73%
$ 7.65 million $ 3,322
Mar 16, 1 PM $ 0.000771
-0.76%
$ 7.71 million $ 3,794
Mar 16, 12 PM $ 0.000777
+0.29%
$ 7.77 million $ 4,025
Mar 16, 11 AM $ 0.000774
+0.48%
$ 7.74 million $ 3,899