MAIV Historical Data

MAIV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00073
-0.43%
$ 7.3 million $ 6,127
Mar 31, 7 PM $ 0.000733
+0.00%
$ 7.33 million $ 1,574
Mar 31, 6 PM $ 0.000733
+0.00%
$ 7.33 million $ 1,674
Mar 31, 5 PM $ 0.000733
+0.00%
$ 7.33 million $ 1,674
Mar 31, 4 PM $ 0.000733
-0.01%
$ 7.33 million $ 1,680
Mar 31, 3 PM $ 0.000733
-0.09%
$ 7.33 million $ 1,680
Mar 31, 2 PM $ 0.000733
+0.05%
$ 7.33 million $ 1,616
Mar 31, 1 PM $ 0.000733
+0.00%
$ 7.33 million $ 1,131
Mar 31, 12 PM $ 0.000733
-0.93%
$ 7.33 million $ 1,131
Mar 31, 11 AM $ 0.00074
+0.00%
$ 7.4 million $ 153
Mar 31, 10 AM $ 0.00074
+0.00%
$ 7.4 million $ 1,368
Mar 31, 9 AM $ 0.00074
+0.00%
$ 7.4 million $ 1,368
Mar 31, 8 AM $ 0.00074
+0.00%
$ 7.4 million $ 1,368
Mar 31, 7 AM $ 0.00074
-2.58%
$ 7.4 million $ 1,381
Mar 31, 6 AM $ 0.00076
+0.00%
$ 7.6 million $ 1,381
Mar 31, 5 AM $ 0.00076
+0.03%
$ 7.6 million $ 1,381
Mar 31, 4 AM $ 0.000759
+2.62%
$ 7.59 million $ 1,213
Mar 31, 3 AM $ 0.00074
+0.00%
$ 7.4 million $ 166
Mar 31, 2 AM $ 0.00074
+0.00%
$ 7.4 million $ 166
Mar 31, 1 AM $ 0.00074
+0.00%
$ 7.4 million $ 510
Mar 31, 12 AM $ 0.00074
+0.00%
$ 7.4 million $ 510
Mar 30, 11 PM $ 0.00074
+0.00%
$ 7.4 million $ 528
Mar 30, 10 PM $ 0.00074
-0.93%
$ 7.4 million $ 528
Mar 30, 9 PM $ 0.000747
+0.66%
$ 7.47 million $ 528
Mar 30, 8 PM $ 0.000742
+3.03%
$ 7.42 million $ 480
Mar 30, 7 PM $ 0.00072
-1.91%
$ 7.2 million $ 890
Mar 30, 6 PM $ 0.000734
+0.00%
$ 7.34 million $ 935
Mar 30, 5 PM $ 0.000734
-4.26%
$ 7.34 million $ 1,162
Mar 30, 4 PM $ 0.000784
+2.95%
$ 7.84 million $ 1,168
Mar 30, 3 PM $ 0.000761
+5.68%
$ 7.61 million $ 1,168
Mar 30, 2 PM $ 0.00072
+0.00%
$ 7.2 million $ 1,054
Mar 30, 1 PM $ 0.00072
-4.52%
$ 7.2 million $ 1,058
Mar 30, 12 PM $ 0.000754
+0.00%
$ 7.54 million $ 1,058
Mar 30, 11 AM $ 0.000754
+4.73%
$ 7.54 million $ 1,058
Mar 30, 10 AM $ 0.00072
+0.00%
$ 7.2 million $ 418
Mar 30, 9 AM $ 0.00072
+0.00%
$ 7.2 million $ 418
Mar 30, 8 AM $ 0.00072
-2.07%
$ 7.2 million $ 418
Mar 30, 7 AM $ 0.000736
+0.00%
$ 7.36 million $ 405
Mar 30, 6 AM $ 0.000736
+0.00%
$ 7.36 million $ 405
Mar 30, 5 AM $ 0.000736
+0.00%
$ 7.36 million $ 405
Mar 30, 4 AM $ 0.000736
+0.00%
$ 7.36 million $ 405
Mar 30, 3 AM $ 0.000736
+0.00%
$ 7.36 million $ 405
Mar 30, 2 AM $ 0.000736
+0.00%
$ 7.36 million $ 1,245
Mar 30, 1 AM $ 0.000736
+0.00%
$ 7.36 million $ 1,245
Mar 30, 12 AM $ 0.000736
+1.06%
$ 7.36 million $ 1,245
Mar 29, 11 PM $ 0.000728
-1.91%
$ 7.28 million $ 1,227
Mar 29, 10 PM $ 0.000742
+0.00%
$ 7.42 million $ 1,406
Mar 29, 9 PM $ 0.000742
+0.32%
$ 7.42 million $ 1,406
Mar 29, 8 PM $ 0.00074
+0.00%
$ 7.4 million $ 1,263
Mar 29, 7 PM $ 0.00074
-3.36%
$ 7.4 million $ 1,263