MAIV Historical Data

MAIV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000774
+0.48%
$ 7.74 million $ 3,899
Mar 16, 10 AM $ 0.000771
-2.84%
$ 7.71 million $ 3,625
Mar 16, 9 AM $ 0.000793
+5.45%
$ 7.93 million $ 3,624
Mar 16, 8 AM $ 0.000752
+0.00%
$ 7.52 million $ 2,459
Mar 16, 7 AM $ 0.000752
+0.00%
$ 7.52 million $ 2,459
Mar 16, 6 AM $ 0.000752
+0.00%
$ 7.52 million $ 2,459
Mar 16, 5 AM $ 0.000752
+0.00%
$ 7.52 million $ 2,459
Mar 16, 4 AM $ 0.000752
+0.00%
$ 7.52 million $ 2,459
Mar 16, 3 AM $ 0.000752
+0.00%
$ 7.52 million $ 11,395
Mar 16, 2 AM $ 0.000752
+0.00%
$ 7.52 million $ 11,411
Mar 16, 1 AM $ 0.000752
-2.41%
$ 7.52 million $ 11,411
Mar 16, 12 AM $ 0.000771
+0.00%
$ 7.71 million $ 11,399
Mar 15, 11 PM $ 0.000771
+0.65%
$ 7.71 million $ 11,565
Mar 15, 10 PM $ 0.000766
+0.14%
$ 7.66 million $ 12,132
Mar 15, 9 PM $ 0.000765
+0.06%
$ 7.65 million $ 11,501
Mar 15, 8 PM $ 0.000764
+3.54%
$ 7.64 million $ 11,138
Mar 15, 7 PM $ 0.000738
+0.34%
$ 7.38 million $ 7,843
Mar 15, 6 PM $ 0.000736
-0.34%
$ 7.36 million $ 7,843
Mar 15, 5 PM $ 0.000738
-0.50%
$ 7.38 million $ 7,273
Mar 15, 4 PM $ 0.000742
+0.60%
$ 7.42 million $ 7,273
Mar 15, 3 PM $ 0.000737
-0.74%
$ 7.37 million $ 6,921
Mar 15, 2 PM $ 0.000743
-5.45%
$ 7.43 million $ 3,891
Mar 15, 1 PM $ 0.000786
+0.15%
$ 7.86 million $ 2,639
Mar 15, 12 PM $ 0.000784
+0.00%
$ 7.84 million $ 1,618
Mar 15, 11 AM $ 0.000784
+0.07%
$ 7.84 million $ 1,618
Mar 15, 10 AM $ 0.000784
-0.07%
$ 7.84 million $ 1,618
Mar 15, 9 AM $ 0.000784
+0.00%
$ 7.84 million $ 16,164
Mar 15, 8 AM $ 0.000784
+0.00%
$ 7.84 million $ 16,164
Mar 15, 7 AM $ 0.000784
-0.08%
$ 7.84 million $ 16,164
Mar 15, 6 AM $ 0.000785
+0.08%
$ 7.85 million $ 16,164
Mar 15, 5 AM $ 0.000784
+0.00%
$ 7.84 million $ 15,623
Mar 15, 4 AM $ 0.000784
+0.00%
$ 7.84 million $ 15,623
Mar 15, 3 AM $ 0.000784
+0.45%
$ 7.84 million $ 15,624
Mar 15, 2 AM $ 0.000781
+0.42%
$ 7.81 million $ 15,608
Mar 15, 1 AM $ 0.000778
+0.00%
$ 7.78 million $ 15,608
Mar 15, 12 AM $ 0.000778
-2.78%
$ 7.78 million $ 15,608
Mar 14, 11 PM $ 0.0008
-2.45%
$ 8 million $ 13,381
Mar 14, 10 PM $ 0.00082
+0.00%
$ 8.2 million $ 1
Mar 14, 9 PM $ 0.00082
+0.00%
$ 8.2 million $ 227
Mar 14, 8 PM $ 0.00082
+0.00%
$ 8.2 million $ 227
Mar 14, 7 PM $ 0.00082
+0.00%
$ 8.2 million $ 524
Mar 14, 6 PM $ 0.00082
+0.00%
$ 8.2 million $ 534
Mar 14, 5 PM $ 0.00082
+0.00%
$ 8.2 million $ 910
Mar 14, 4 PM $ 0.00082
+0.00%
$ 8.2 million $ 910
Mar 14, 3 PM $ 0.00082
+0.00%
$ 8.2 million $ 910
Mar 14, 2 PM $ 0.00082
+0.00%
$ 8.2 million $ 911
Mar 14, 1 PM $ 0.00082
+0.00%
$ 8.2 million $ 911
Mar 14, 12 PM $ 0.00082
+0.00%
$ 8.2 million $ 911
Mar 14, 11 AM $ 0.00082
+0.00%
$ 8.2 million $ 913
Mar 14, 10 AM $ 0.00082
+0.00%
$ 8.2 million $ 913