MAIV Historical Data

MAIV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0024
+5.51%
$ 24.5 million $ 12,120
Sep 30, 2025 $ 0.00228
-5.03%
$ 22.79 million $ 9,494
Sep 29, 2025 $ 0.0024
-4.92%
$ 24 million $ 10,735
Sep 28, 2025 $ 0.00256
+1.58%
$ 25.24 million $ 16,322
Sep 27, 2025 $ 0.00252
+0.00%
$ 25.25 million $ 15,115
Sep 26, 2025 $ 0.00256
+0.81%
$ 25.25 million $ 23,123
Sep 25, 2025 $ 0.00254
+12.52%
$ 25.44 million $ 83,663
Sep 24, 2025 $ 0.0023
+10.86%
$ 22.61 million $ 12,897
Sep 23, 2025 $ 0.00207
+3.94%
$ 20.72 million $ 4,970
Sep 22, 2025 $ 0.00199
-5.07%
$ 19.94 million $ 7,842
Sep 21, 2025 $ 0.0021
-9.30%
$ 21 million $ 6,234
Sep 20, 2025 $ 0.00228
+3.45%
$ 23.15 million $ 5,282
Sep 19, 2025 $ 0.0022
-8.11%
$ 22.07 million $ 6,471
Sep 18, 2025 $ 0.00239
+2.94%
$ 23.89 million $ 10,440
Sep 17, 2025 $ 0.00229
+20.33%
$ 23.21 million $ 44,333
Sep 16, 2025 $ 0.0019
-9.52%
$ 19 million $ 12,633
Sep 15, 2025 $ 0.0021
+9.57%
$ 21 million $ 2,038
Sep 14, 2025 $ 0.00192
-7.58%
$ 19.17 million $ 6,069
Sep 13, 2025 $ 0.00207
-1.36%
$ 20.74 million $ 2,331
Sep 12, 2025 $ 0.0021
-0.99%
$ 21.02 million $ 6,969
Sep 11, 2025 $ 0.00212
+1.58%
$ 21.23 million $ 3,313
Sep 10, 2025 $ 0.00209
-8.29%
$ 20.9 million $ 21,830
Sep 9, 2025 $ 0.00228
-3.08%
$ 22.79 million $ 6,396
Sep 8, 2025 $ 0.00235
+0.07%
$ 23.52 million $ 5,699
Sep 7, 2025 $ 0.00235
-2.43%
$ 23.5 million $ 2,385
Sep 6, 2025 $ 0.00241
-1.69%
$ 24.09 million $ 2,973
Sep 5, 2025 $ 0.00245
+0.14%
$ 24.5 million $ 10,571
Sep 4, 2025 $ 0.00245
-5.34%
$ 24.46 million $ 11,429
Sep 3, 2025 $ 0.00258
+1.46%
$ 25.85 million $ 10,845
Sep 2, 2025 $ 0.00255
+10.02%
$ 25.47 million $ 9,249
Sep 1, 2025 $ 0.00232
-9.01%
$ 23.15 million $ 24,561
Aug 31, 2025 $ 0.00254
+0.02%
$ 25.45 million $ 12,422
Aug 30, 2025 $ 0.00257
+0.00%
$ 25.44 million $ 10,894
Aug 29, 2025 $ 0.00257
-10.23%
$ 25.7 million $ 21,109
Aug 28, 2025 $ 0.00289
+20.78%
$ 28.86 million $ 41,756
Aug 27, 2025 $ 0.00239
+20.78%
$ 23.89 million $ 18,791
Aug 26, 2025 $ 0.00198
+0.01%
$ 19.78 million $ 3,216
Aug 25, 2025 $ 0.00198
-8.00%
$ 19.78 million $ 18,267
Aug 24, 2025 $ 0.00233
-0.27%
$ 21.5 million $ 8,171
Aug 23, 2025 $ 0.00234
+3.15%
$ 23.4 million $ 14,751
Aug 22, 2025 $ 0.00221
+13.66%
$ 22.79 million $ 31,654
Aug 21, 2025 $ 0.00194
+4.90%
$ 19.43 million $ 15,482
Aug 20, 2025 $ 0.00185
+5.61%
$ 18.49 million $ 13,849
Aug 19, 2025 $ 0.00175
-4.93%
$ 17.57 million $ 11,526
Aug 18, 2025 $ 0.00184
+6.17%
$ 18.43 million $ 14,937
Aug 17, 2025 $ 0.00174
-6.82%
$ 17.36 million $ 4,371
Aug 16, 2025 $ 0.00186
-6.00%
$ 18.63 million $ 16,690
Aug 15, 2025 $ 0.00198
+9.72%
$ 19.82 million $ 17,241
Aug 14, 2025 $ 0.0018
+4.91%
$ 18.06 million $ 16,469
Aug 13, 2025 $ 0.00172
+4.97%
$ 17.16 million $ 10,803