MAIV Historical Data

MAIV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00145
+1.11%
$ 14.52 million $ 6,237
Dec 8, 2025 $ 0.00136
+8.12%
$ 13.61 million $ 16,645
Dec 7, 2025 $ 0.00126
+0.33%
$ 12.59 million $ 10,966
Dec 6, 2025 $ 0.00125
-7.47%
$ 12.55 million $ 7,067
Dec 5, 2025 $ 0.00128
-9.42%
$ 12.76 million $ 6,349
Dec 4, 2025 $ 0.00141
+12.69%
$ 14.09 million $ 3,159
Dec 3, 2025 $ 0.00125
+8.87%
$ 12.5 million $ 12,108
Dec 2, 2025 $ 0.0013
+47.73%
$ 13 million $ 15,212
Dec 1, 2025 $ 0.00088
-4.58%
$ 8.8 million $ 4,031
Nov 30, 2025 $ 0.000922
-1.89%
$ 9.22 million $ 6,236
Nov 29, 2025 $ 0.000924
+0.58%
$ 9.24 million $ 5,695
Nov 28, 2025 $ 0.000918
-0.16%
$ 9.19 million $ 2,612
Nov 27, 2025 $ 0.00092
+7.97%
$ 9.2 million $ 5,730
Nov 26, 2025 $ 0.000852
+22.64%
$ 8.52 million $ 6,175
Nov 25, 2025 $ 0.000695
+6.55%
$ 6.95 million $ 2,793
Nov 24, 2025 $ 0.000652
+2.94%
$ 6.52 million $ 5,442
Nov 23, 2025 $ 0.000633
+4.85%
$ 6.33 million $ 7,286
Nov 22, 2025 $ 0.000614
-1.71%
$ 6.04 million $ 767
Nov 21, 2025 $ 0.000625
-13.63%
$ 6.25 million $ 9,157
Nov 20, 2025 $ 0.000723
-4.80%
$ 7.24 million $ 727
Nov 19, 2025 $ 0.00076
-2.04%
$ 7.6 million $ 1,550
Nov 18, 2025 $ 0.000754
-0.75%
$ 7.76 million $ 2,086
Nov 17, 2025 $ 0.00076
-5.78%
$ 7.6 million $ 9,888
Nov 16, 2025 $ 0.00081
-1.70%
$ 8.06 million $ 969
Nov 15, 2025 $ 0.000824
-3.70%
$ 8.24 million $ 4,757
Nov 14, 2025 $ 0.000856
-0.05%
$ 8.56 million $ 1,750
Nov 13, 2025 $ 0.000856
-14.39%
$ 8.56 million $ 22,733
Nov 12, 2025 $ 0.001
-2.44%
$ 10 million $ 1,197
Nov 11, 2025 $ 0.00102
-9.79%
$ 10.25 million $ 7,922
Nov 10, 2025 $ 0.00106
-0.29%
$ 10.65 million $ 3,072
Nov 9, 2025 $ 0.00107
+0.57%
$ 10.68 million $ 102
Nov 8, 2025 $ 0.00106
-1.93%
$ 10.62 million $ 35,822
Nov 7, 2025 $ 0.00108
-3.37%
$ 10.82 million $ 3,986
Nov 6, 2025 $ 0.00112
-6.24%
$ 11.2 million $ 3,331
Nov 5, 2025 $ 0.00119
+21.16%
$ 11.95 million $ 6,102
Nov 4, 2025 $ 0.000986
-1.07%
$ 9.86 million $ 8,417
Nov 3, 2025 $ 0.000997
-12.51%
$ 9.97 million $ 10,107
Nov 2, 2025 $ 0.00114
+3.91%
$ 11.39 million $ 2,269
Nov 1, 2025 $ 0.0011
-3.78%
$ 10.97 million $ 17,762
Oct 31, 2025 $ 0.00114
-1.08%
$ 11.4 million $ 1,244
Oct 30, 2025 $ 0.00115
-7.09%
$ 11.52 million $ 8,821
Oct 29, 2025 $ 0.00124
+3.97%
$ 12.4 million $ 3,317
Oct 28, 2025 $ 0.00119
+3.03%
$ 11.93 million $ 1,940
Oct 25, 2025 $ 0.00139
-4.39%
$ -- $ 1,605
Oct 24, 2025 $ 0.00145
+3.91%
$ 14.51 million $ 1,371
Oct 23, 2025 $ 0.00146
+12.62%
$ 13.97 million $ 3,121
Oct 22, 2025 $ 0.00131
-11.98%
$ 13 million $ 2,111
Oct 21, 2025 $ 0.00153
-6.83%
$ 14.86 million $ 2,833
Oct 20, 2025 $ 0.00165
-0.07%
$ 16.46 million $ 2,238
Oct 19, 2025 $ 0.00176
+8.54%
$ 17.65 million $ 5,921