MAIV Historical Data

MAIV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.000331
-0.41%
$ 3.31 million $ 591
Jul 5, 8 AM $ 0.000332
+0.00%
$ 3.32 million $ 340
Jul 5, 7 AM $ 0.000332
+0.00%
$ 3.32 million $ 11,811
Jul 5, 6 AM $ 0.000332
+0.00%
$ 3.32 million $ 12,007
Jul 5, 5 AM $ 0.000332
+0.00%
$ 3.32 million $ 12,005
Jul 5, 4 AM $ 0.000332
+0.00%
$ 3.32 million $ 12,005
Jul 5, 3 AM $ 0.000332
+0.01%
$ 3.32 million $ 12,005
Jul 5, 2 AM $ 0.000332
+0.00%
$ 3.32 million $ 12,013
Jul 5, 1 AM $ 0.000332
-0.43%
$ 3.32 million $ 11,949
Jul 5, 12 AM $ 0.000333
+0.00%
$ 3.33 million $ 11,683
Jul 4, 11 PM $ 0.000333
-0.03%
$ 3.33 million $ 11,683
Jul 4, 10 PM $ 0.000334
+0.00%
$ 3.34 million $ 12,394
Jul 4, 9 PM $ 0.000334
+0.00%
$ 3.34 million $ 12,394
Jul 4, 8 PM $ 0.000334
+0.00%
$ 3.34 million $ 12,394
Jul 4, 7 PM $ 0.000334
+0.00%
$ 3.34 million $ 12,544
Jul 4, 6 PM $ 0.000334
+0.00%
$ 3.34 million $ 12,544
Jul 4, 5 PM $ 0.000334
+1.22%
$ 3.34 million $ 12,544
Jul 4, 4 PM $ 0.00033
+0.00%
$ 3.3 million $ 11,653
Jul 4, 3 PM $ 0.00033
+0.00%
$ 3.3 million $ 11,653
Jul 4, 2 PM $ 0.00033
+0.00%
$ 3.3 million $ 11,653
Jul 4, 1 PM $ 0.00033
+0.00%
$ 3.3 million $ 11,653
Jul 4, 12 PM $ 0.00033
+0.00%
$ 3.3 million $ 11,653
Jul 4, 11 AM $ 0.00033
+0.00%
$ 3.3 million $ 11,653
Jul 4, 10 AM $ 0.00033
+0.00%
$ 3.3 million $ 11,653
Jul 4, 9 AM $ 0.00033
+0.00%
$ 3.3 million $ 11,653
Jul 4, 8 AM $ 0.00033
+0.03%
$ 3.3 million $ 17,353
Jul 4, 7 AM $ 0.000329
+0.00%
$ 3.29 million $ 5,883
Jul 4, 6 AM $ 0.000329
+0.00%
$ 3.29 million $ 5,883
Jul 4, 5 AM $ 0.000329
+0.00%
$ 3.29 million $ 5,883
Jul 4, 4 AM $ 0.000329
+0.00%
$ 3.29 million $ 7,088
Jul 4, 3 AM $ 0.000329
-0.27%
$ 3.29 million $ 7,185
Jul 4, 2 AM $ 0.00033
-0.57%
$ 3.3 million $ 7,177
Jul 4, 1 AM $ 0.000332
-0.04%
$ 3.32 million $ 7,176
Jul 4, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 7,176
Jul 3, 11 PM $ 0.000332
+0.04%
$ 3.32 million $ 7,176
Jul 3, 10 PM $ 0.000332
-0.06%
$ 3.32 million $ 6,855
Jul 3, 9 PM $ 0.000333
+0.00%
$ 3.33 million $ 6,855
Jul 3, 8 PM $ 0.000333
+0.39%
$ 3.33 million $ 6,934
Jul 3, 7 PM $ 0.000331
+0.00%
$ 3.31 million $ 6,095
Jul 3, 6 PM $ 0.000331
+0.00%
$ 3.31 million $ 6,095
Jul 3, 5 PM $ 0.000331
+0.88%
$ 3.31 million $ 6,095
Jul 3, 4 PM $ 0.000328
+0.00%
$ 3.28 million $ 6,267
Jul 3, 3 PM $ 0.000328
+0.00%
$ 3.28 million $ 6,425
Jul 3, 2 PM $ 0.000328
+0.00%
$ 3.28 million $ 6,425
Jul 3, 1 PM $ 0.000328
+0.00%
$ 3.28 million $ 8,148
Jul 3, 12 PM $ 0.000328
+0.00%
$ 3.28 million $ 8,463
Jul 3, 11 AM $ 0.000328
+0.00%
$ 3.28 million $ 8,463
Jul 3, 10 AM $ 0.000328
-0.09%
$ 3.28 million $ 8,467
Jul 3, 9 AM $ 0.000329
-0.01%
$ 3.29 million $ 19,740
Jul 3, 8 AM $ 0.000329
-0.06%
$ 3.29 million $ 14,040