MAIV Historical Data

MAIV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000406
+0.02%
$ 4.06 million $ 10,107
Jun 18, 10 PM $ 0.000406
+0.00%
$ 4.06 million $ 10,128
Jun 18, 9 PM $ 0.000406
-0.03%
$ 4.06 million $ 10,182
Jun 18, 8 PM $ 0.000406
+0.01%
$ 4.06 million $ 10,143
Jun 18, 7 PM $ 0.000406
+0.04%
$ 4.06 million $ 10,066
Jun 18, 6 PM $ 0.000406
+0.00%
$ 4.06 million $ 10,111
Jun 18, 5 PM $ 0.000406
-0.44%
$ 4.06 million $ 10,167
Jun 18, 4 PM $ 0.000407
+0.00%
$ 4.07 million $ 9,567
Jun 18, 3 PM $ 0.000407
+0.00%
$ 4.07 million $ 9,567
Jun 18, 2 PM $ 0.000407
+0.00%
$ 4.07 million $ 9,588
Jun 18, 1 PM $ 0.000407
+0.00%
$ 4.07 million $ 17,094
Jun 18, 12 PM $ 0.000407
+0.00%
$ 4.07 million $ 17,094
Jun 18, 11 AM $ 0.000407
+0.00%
$ 4.07 million $ 17,149
Jun 18, 10 AM $ 0.000407
-1.57%
$ 4.07 million $ 17,144
Jun 18, 9 AM $ 0.000414
+0.00%
$ 4.14 million $ 11,106
Jun 18, 8 AM $ 0.000414
+0.00%
$ 4.14 million $ 11,416
Jun 18, 7 AM $ 0.000414
+0.00%
$ 4.14 million $ 11,689
Jun 18, 6 AM $ 0.000414
+0.04%
$ 4.14 million $ 11,689
Jun 18, 5 AM $ 0.000414
+0.00%
$ 4.14 million $ 11,689
Jun 18, 4 AM $ 0.000414
-0.81%
$ 4.14 million $ 11,689
Jun 18, 3 AM $ 0.000417
+0.00%
$ 4.17 million $ 11,541
Jun 18, 2 AM $ 0.000417
+0.11%
$ 4.17 million $ 11,541
Jun 18, 1 AM $ 0.000416
+0.00%
$ 4.16 million $ 11,556
Jun 18, 12 AM $ 0.000416
+0.06%
$ 4.16 million $ 11,556
Jun 17, 11 PM $ 0.000416
+0.69%
$ 4.16 million $ 11,487
Jun 17, 10 PM $ 0.000413
-0.12%
$ 4.13 million $ 11,466
Jun 17, 9 PM $ 0.000414
-0.08%
$ 4.14 million $ 11,375
Jun 17, 8 PM $ 0.000414
+0.00%
$ 4.14 million $ 11,370
Jun 17, 7 PM $ 0.000414
-0.62%
$ 4.14 million $ 11,370
Jun 17, 6 PM $ 0.000417
-0.07%
$ 4.17 million $ 11,323
Jun 17, 5 PM $ 0.000417
+0.00%
$ 4.17 million $ 11,145
Jun 17, 4 PM $ 0.000417
-0.03%
$ 4.17 million $ 11,145
Jun 17, 3 PM $ 0.000417
+0.02%
$ 4.17 million $ 18,445
Jun 17, 2 PM $ 0.000417
+0.12%
$ 4.17 million $ 18,494
Jun 17, 1 PM $ 0.000417
+0.00%
$ 4.17 million $ 11,097
Jun 17, 12 PM $ 0.000417
-0.12%
$ 4.17 million $ 11,097
Jun 17, 11 AM $ 0.000417
+0.08%
$ 4.17 million $ 11,117
Jun 17, 10 AM $ 0.000417
+0.04%
$ 4.17 million $ 11,117
Jun 17, 9 AM $ 0.000417
+0.44%
$ 4.17 million $ 9,231
Jun 17, 8 AM $ 0.000415
-0.53%
$ 4.15 million $ 8,982
Jun 17, 7 AM $ 0.000417
+0.00%
$ 4.17 million $ 7,987
Jun 17, 6 AM $ 0.000417
-0.12%
$ 4.17 million $ 8,100
Jun 17, 5 AM $ 0.000417
+0.00%
$ 4.17 million $ 8,100
Jun 17, 4 AM $ 0.000417
+0.12%
$ 4.17 million $ 8,156
Jun 17, 3 AM $ 0.000417
+0.00%
$ 4.17 million $ 7,782
Jun 17, 2 AM $ 0.000417
-0.81%
$ 4.17 million $ 7,873
Jun 17, 1 AM $ 0.00042
+0.00%
$ 4.2 million $ 7,883
Jun 17, 12 AM $ 0.00042
+0.00%
$ 4.2 million $ 7,883
Jun 16, 11 PM $ 0.00042
+0.00%
$ 4.2 million $ 7,883
Jun 16, 10 PM $ 0.00042
+0.00%
$ 4.2 million $ 7,883