MAIV Historical Data

MAIV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0007
-2.75%
$ 7 million $ 2,227
Apr 12, 5 PM $ 0.00072
-0.13%
$ 7.2 million $ 2,227
Apr 12, 4 PM $ 0.000735
+1.42%
$ 7.35 million $ 1,881
Apr 12, 3 PM $ 0.000725
-0.11%
$ 7.25 million $ 2,174
Apr 12, 2 PM $ 0.000726
+3.62%
$ 7.26 million $ 2,348
Apr 12, 1 PM $ 0.0007
+0.00%
$ 7 million $ 864
Apr 12, 12 PM $ 0.0007
+0.00%
$ 7 million $ 1,948
Apr 12, 11 AM $ 0.0007
+0.00%
$ 7 million $ 1,948
Apr 12, 10 AM $ 0.0007
+0.00%
$ 7 million $ 1,950
Apr 12, 9 AM $ 0.0007
+0.00%
$ 7 million $ 1,950
Apr 12, 8 AM $ 0.0007
+0.00%
$ 7 million $ 1,950
Apr 12, 7 AM $ 0.0007
+0.00%
$ 7 million $ 4,601
Apr 12, 6 AM $ 0.0007
+0.00%
$ 7 million $ 4,601
Apr 12, 5 AM $ 0.0007
+0.00%
$ 7 million $ 5,178
Apr 12, 4 AM $ 0.0007
-2.46%
$ 7 million $ 5,178
Apr 12, 3 AM $ 0.000718
+0.00%
$ 7.18 million $ 5,178
Apr 12, 2 AM $ 0.000718
+2.52%
$ 7.18 million $ 5,178
Apr 12, 1 AM $ 0.0007
+0.00%
$ 7 million $ 4,115
Apr 11, 11 PM $ 0.000765
+0.85%
$ 7.65 million $ 3,938
Apr 11, 10 PM $ 0.000758
+0.00%
$ 7.58 million $ 3,938
Apr 11, 9 PM $ 0.000758
-0.28%
$ 7.58 million $ 3,938
Apr 11, 8 PM $ 0.000761
-0.56%
$ 7.61 million $ 3,840
Apr 11, 7 PM $ 0.000765
+3.36%
$ 7.65 million $ 2,349
Apr 11, 6 PM $ 0.00074
+0.00%
$ 7.4 million $ 3,817
Apr 11, 5 PM $ 0.00074
+0.00%
$ 7.4 million $ 3,817
Apr 11, 4 PM $ 0.00074
+5.71%
$ 7.4 million $ 3,817
Apr 11, 3 PM $ 0.0007
-4.26%
$ 7 million $ 3,517
Apr 11, 2 PM $ 0.000731
+0.01%
$ 7.31 million $ 3,459
Apr 11, 1 PM $ 0.000731
+4.72%
$ 7.31 million $ 3,376
Apr 11, 12 PM $ 0.000698
+0.00%
$ 6.98 million $ 1,537
Apr 11, 11 AM $ 0.000698
+0.17%
$ 6.98 million $ 1,537
Apr 11, 10 AM $ 0.000697
+1.45%
$ 6.97 million $ 1,535
Apr 11, 9 AM $ 0.000687
+0.00%
$ 6.87 million $ 1,507
Apr 11, 8 AM $ 0.000687
+0.00%
$ 6.87 million $ 1,507
Apr 11, 7 AM $ 0.000687
+0.00%
$ 6.87 million $ 1,507
Apr 11, 6 AM $ 0.000687
+1.01%
$ 6.87 million $ 1,562
Apr 11, 5 AM $ 0.00068
-2.90%
$ 6.8 million $ 994
Apr 11, 4 AM $ 0.0007
+2.98%
$ 7 million $ 994
Apr 11, 3 AM $ 0.00068
+0.00%
$ 6.8 million $ 180
Apr 11, 2 AM $ 0.00068
+0.00%
$ 6.8 million $ 730
Apr 11, 1 AM $ 0.00068
+0.00%
$ 6.8 million $ 730
Apr 11, 12 AM $ 0.00068
+0.00%
$ 6.8 million $ 730
Apr 10, 11 PM $ 0.00068
-3.16%
$ 6.8 million $ 730
Apr 10, 10 PM $ 0.000702
+0.00%
$ 7.02 million $ 730
Apr 10, 9 PM $ 0.000702
+3.26%
$ 7.02 million $ 730
Apr 10, 8 PM $ 0.00068
-4.08%
$ 6.8 million $ 674
Apr 10, 7 PM $ 0.000709
+0.02%
$ 7.09 million $ 674
Apr 10, 6 PM $ 0.000709
+1.49%
$ 7.09 million $ 678
Apr 10, 5 PM $ 0.000698
+0.00%
$ 6.98 million $ 336
Apr 10, 4 PM $ 0.000698
+2.70%
$ 6.98 million $ 336