MAIV Historical Data

MAIV Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00082
+0.00%
$ 8.2 million $ 913
Mar 14, 10 AM $ 0.00082
+0.00%
$ 8.2 million $ 913
Mar 14, 9 AM $ 0.00082
+0.00%
$ 8.2 million $ 913
Mar 14, 8 AM $ 0.00082
+0.00%
$ 8.2 million $ 915
Mar 14, 7 AM $ 0.00082
+0.00%
$ 8.2 million $ 915
Mar 14, 6 AM $ 0.00082
+0.00%
$ 8.2 million $ 1,190
Mar 14, 5 AM $ 0.00082
+0.00%
$ 8.2 million $ 1,194
Mar 14, 4 AM $ 0.00082
+0.00%
$ 8.2 million $ 1,194
Mar 14, 3 AM $ 0.00082
+0.00%
$ 8.2 million $ 12,649
Mar 14, 2 AM $ 0.00082
+0.00%
$ 8.2 million $ 12,648
Mar 14, 1 AM $ 0.00082
+0.00%
$ 8.2 million $ 12,648
Mar 14, 12 AM $ 0.00082
+0.00%
$ 8.2 million $ 12,648
Mar 13, 11 PM $ 0.00082
-0.33%
$ 8.2 million $ 12,648
Mar 13, 10 PM $ 0.000823
-2.52%
$ 8.23 million $ 12,648
Mar 13, 9 PM $ 0.000844
+0.89%
$ 8.44 million $ 11,379
Mar 13, 8 PM $ 0.000837
-1.52%
$ 8.37 million $ 11,379
Mar 13, 7 PM $ 0.000849
-3.99%
$ 8.49 million $ 9,738
Mar 13, 6 PM $ 0.000885
-0.60%
$ 8.85 million $ 8,431
Mar 13, 5 PM $ 0.00089
+3.15%
$ 8.9 million $ 6,948
Mar 13, 4 PM $ 0.000863
-2.01%
$ 8.63 million $ 6,667
Mar 13, 3 PM $ 0.000881
-3.23%
$ 8.81 million $ 6,340
Mar 13, 2 PM $ 0.000888
+6.01%
$ 8.88 million $ 4,843
Mar 13, 1 PM $ 0.000837
+0.00%
$ 8.38 million $ 4,981
Mar 13, 12 PM $ 0.000837
-0.48%
$ 8.38 million $ 5,346
Mar 13, 11 AM $ 0.000841
-4.15%
$ 8.41 million $ 5,344
Mar 13, 10 AM $ 0.000878
+0.28%
$ 8.78 million $ 5,344
Mar 13, 9 AM $ 0.000876
-0.51%
$ 8.76 million $ 4,727
Mar 13, 8 AM $ 0.00088
+2.84%
$ 8.8 million $ 4,381
Mar 13, 7 AM $ 0.000856
-6.45%
$ 8.56 million $ 2,801
Mar 13, 6 AM $ 0.000907
-0.16%
$ 9.07 million $ 21,618
Mar 13, 5 AM $ 0.000908
+7.20%
$ 9.08 million $ 21,699
Mar 13, 4 AM $ 0.000847
+0.00%
$ 8.47 million $ 21,561
Mar 13, 3 AM $ 0.000847
+0.00%
$ 8.47 million $ 21,561
Mar 13, 2 AM $ 0.000847
-7.49%
$ 8.47 million $ 21,561
Mar 13, 1 AM $ 0.000909
+0.00%
$ 9.09 million $ 21,565
Mar 13, 12 AM $ 0.000935
+3.20%
$ 9.35 million $ 19,428
Mar 12, 11 PM $ 0.000895
+1.32%
$ 8.95 million $ 18,688
Mar 12, 10 PM $ 0.000948
+5.05%
$ 9.48 million $ 15,977
Mar 12, 9 PM $ 0.000902
+4.10%
$ 9.02 million $ 16,346
Mar 12, 8 PM $ 0.000867
+0.42%
$ 8.67 million $ 15,937
Mar 12, 7 PM $ 0.000863
-4.57%
$ 8.63 million $ 14,438
Mar 12, 6 PM $ 0.000904
+0.31%
$ 9.04 million $ 12,376
Mar 12, 5 PM $ 0.000901
-0.55%
$ 9.01 million $ 11,402
Mar 12, 4 PM $ 0.000906
+1.45%
$ 9.06 million $ 10,166
Mar 12, 3 PM $ 0.0009
+3.35%
$ 9 million $ 8,226
Mar 12, 2 PM $ 0.00078
-0.43%
$ 7.8 million $ 893
Mar 12, 1 PM $ 0.000783
+2.29%
$ 7.83 million $ 1,035
Mar 12, 12 PM $ 0.000766
+0.00%
$ 7.66 million $ 1,038
Mar 12, 11 AM $ 0.000766
+0.00%
$ 7.66 million $ 1,718
Mar 12, 10 AM $ 0.000766
+0.00%
$ 7.66 million $ 1,718