MAIV Historical Data

MAIV Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000766
+0.00%
$ 7.66 million $ 1,718
Mar 12, 9 AM $ 0.000766
-0.13%
$ 7.66 million $ 1,718
Mar 12, 8 AM $ 0.000767
+0.00%
$ 7.67 million $ 1,718
Mar 12, 7 AM $ 0.000767
+0.04%
$ 7.67 million $ 1,718
Mar 12, 6 AM $ 0.000766
-1.60%
$ 7.66 million $ 1,688
Mar 12, 5 AM $ 0.000779
+0.00%
$ 7.79 million $ 16,270
Mar 12, 4 AM $ 0.000779
+0.45%
$ 7.79 million $ 16,270
Mar 12, 3 AM $ 0.000775
+0.00%
$ 7.75 million $ 16,270
Mar 12, 2 AM $ 0.000775
-1.36%
$ 7.75 million $ 16,270
Mar 12, 1 AM $ 0.000786
+0.00%
$ 7.86 million $ 16,458
Mar 12, 12 AM $ 0.000786
-1.00%
$ 7.86 million $ 16,458
Mar 11, 11 PM $ 0.000794
+0.00%
$ 7.94 million $ 16,662
Mar 11, 10 PM $ 0.000794
+0.40%
$ 7.94 million $ 16,662
Mar 11, 9 PM $ 0.000791
+0.00%
$ 7.91 million $ 16,590
Mar 11, 8 PM $ 0.000791
-0.24%
$ 7.91 million $ 16,590
Mar 11, 7 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,576
Mar 11, 6 PM $ 0.000796
+1.69%
$ 7.96 million $ 1,575
Mar 11, 5 PM $ 0.000783
+0.00%
$ 7.83 million $ 1,565
Mar 11, 4 PM $ 0.000783
-0.33%
$ 7.83 million $ 1,565
Mar 11, 3 PM $ 0.000785
-6.80%
$ 7.85 million $ 1,551
Mar 11, 2 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,139
Mar 11, 1 PM $ 0.00078
+3.97%
$ 7.8 million $ 1,139
Mar 11, 12 PM $ 0.000802
+8.36%
$ 8.02 million $ 915
Mar 11, 11 AM $ 0.00074
+0.00%
$ 7.4 million $ 250
Mar 11, 10 AM $ 0.00074
+0.00%
$ 7.4 million $ 250
Mar 11, 9 AM $ 0.00074
+0.00%
$ 7.4 million $ 737
Mar 11, 8 AM $ 0.00074
+0.00%
$ 7.4 million $ 737
Mar 11, 7 AM $ 0.00074
+0.00%
$ 7.4 million $ 737
Mar 11, 6 AM $ 0.00074
+0.00%
$ 7.4 million $ 737
Mar 11, 5 AM $ 0.00074
+0.00%
$ 7.4 million $ 750
Mar 11, 4 AM $ 0.00074
+0.00%
$ 7.4 million $ 750
Mar 11, 3 AM $ 0.00074
+0.00%
$ 7.4 million $ 750
Mar 11, 2 AM $ 0.00074
+0.00%
$ 7.4 million $ 750
Mar 11, 1 AM $ 0.00074
+0.00%
$ 7.4 million $ 750
Mar 11, 12 AM $ 0.00074
+1.37%
$ 7.4 million $ 750
Mar 10, 11 PM $ 0.00073
+0.00%
$ 7.3 million $ 700
Mar 10, 10 PM $ 0.00073
+0.00%
$ 7.3 million $ 700
Mar 10, 9 PM $ 0.00073
+0.00%
$ 7.3 million $ 700
Mar 10, 8 PM $ 0.00073
+0.00%
$ 7.3 million $ 700
Mar 10, 7 PM $ 0.00073
+0.00%
$ 7.3 million $ 700
Mar 10, 6 PM $ 0.00073
+0.00%
$ 7.3 million $ 700
Mar 10, 5 PM $ 0.00073
+0.00%
$ 7.3 million $ 700
Mar 10, 4 PM $ 0.00073
+0.00%
$ 7.3 million $ 700
Mar 10, 3 PM $ 0.00073
+0.00%
$ 7.3 million $ 2,031
Mar 10, 2 PM $ 0.00073
+0.00%
$ 7.3 million $ 2,031
Mar 10, 1 PM $ 0.00073
+4.29%
$ 7.3 million $ 2,031
Mar 10, 12 PM $ 0.0007
+0.00%
$ 7 million $ 1,835
Mar 10, 11 AM $ 0.0007
+0.00%
$ 7 million $ 1,835
Mar 10, 10 AM $ 0.0007
+4.48%
$ 7 million $ 1,835
Mar 10, 9 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,541