MAIV Historical Data

MAIV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00082
-1.81%
$ 8.2 million $ 3,782
Mar 25, 1 PM $ 0.000835
+7.08%
$ 8.35 million $ 3,782
Mar 25, 12 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,863
Mar 25, 11 AM $ 0.00078
+0.00%
$ 7.8 million $ 1,863
Mar 25, 10 AM $ 0.00078
+0.00%
$ 7.8 million $ 1,863
Mar 25, 9 AM $ 0.00078
-3.08%
$ 7.8 million $ 1,863
Mar 25, 8 AM $ 0.000805
+0.00%
$ 8.05 million $ 1,863
Mar 25, 7 AM $ 0.000805
+3.18%
$ 8.05 million $ 1,863
Mar 25, 6 AM $ 0.00078
+0.00%
$ 7.8 million $ 62
Mar 25, 5 AM $ 0.00078
+0.00%
$ 7.8 million $ 62
Mar 25, 4 AM $ 0.00078
+0.00%
$ 7.8 million $ 62
Mar 25, 3 AM $ 0.00078
+0.00%
$ 7.8 million $ 62
Mar 25, 2 AM $ 0.00078
+0.00%
$ 7.8 million $ 62
Mar 25, 1 AM $ 0.00078
+0.00%
$ 7.8 million $ 62
Mar 25, 12 AM $ 0.00078
+0.00%
$ 7.8 million $ 62
Mar 24, 11 PM $ 0.00078
+0.00%
$ 7.8 million $ 62
Mar 24, 10 PM $ 0.00078
+0.03%
$ 7.8 million $ 62
Mar 24, 9 PM $ 0.00078
+0.00%
$ 7.8 million $ 2,887
Mar 24, 8 PM $ 0.00078
+0.00%
$ 7.8 million $ 2,887
Mar 24, 7 PM $ 0.00078
+0.00%
$ 7.8 million $ 2,887
Mar 24, 6 PM $ 0.00078
+0.00%
$ 7.8 million $ 2,887
Mar 24, 5 PM $ 0.00078
-0.83%
$ 7.8 million $ 3,088
Mar 24, 4 PM $ 0.000786
+0.84%
$ 7.86 million $ 3,088
Mar 24, 3 PM $ 0.00078
-1.15%
$ 7.8 million $ 2,892
Mar 24, 2 PM $ 0.000789
+3.78%
$ 7.89 million $ 2,842
Mar 24, 1 PM $ 0.00076
+0.00%
$ 7.6 million $ 203
Mar 24, 12 PM $ 0.00076
+0.00%
$ 7.6 million $ 4,888
Mar 24, 11 AM $ 0.00076
+0.00%
$ 7.6 million $ 4,888
Mar 24, 10 AM $ 0.00076
+0.00%
$ 7.6 million $ 4,888
Mar 24, 9 AM $ 0.00076
-3.63%
$ 7.6 million $ 4,888
Mar 24, 8 AM $ 0.000789
+0.01%
$ 7.89 million $ 4,888
Mar 24, 7 AM $ 0.000789
+3.76%
$ 7.89 million $ 4,900
Mar 24, 6 AM $ 0.00076
+0.00%
$ 7.6 million $ 214
Mar 24, 5 AM $ 0.00076
+0.00%
$ 7.6 million $ 5,043
Mar 24, 4 AM $ 0.00076
+0.00%
$ 7.6 million $ 5,043
Mar 24, 3 AM $ 0.00076
+0.00%
$ 7.6 million $ 5,043
Mar 24, 2 AM $ 0.00076
+0.00%
$ 7.6 million $ 5,043
Mar 24, 1 AM $ 0.00076
-3.32%
$ 7.6 million $ 5,047
Mar 24, 12 AM $ 0.000786
+3.44%
$ 7.86 million $ 5,047
Mar 23, 11 PM $ 0.00076
-4.43%
$ 7.6 million $ 4,927
Mar 23, 10 PM $ 0.000795
-1.42%
$ 7.95 million $ 4,927
Mar 23, 9 PM $ 0.000803
+5.61%
$ 8.03 million $ 4,645
Mar 23, 8 PM $ 0.00076
-3.43%
$ 7.6 million $ 3,947
Mar 23, 7 PM $ 0.000787
-0.44%
$ 7.87 million $ 3,947
Mar 23, 6 PM $ 0.000792
+9.02%
$ 7.92 million $ 3,751
Mar 23, 5 PM $ 0.000727
+0.00%
$ 7.27 million $ 26
Mar 23, 4 PM $ 0.000727
+0.00%
$ 7.27 million $ 2,981
Mar 23, 3 PM $ 0.000727
+0.00%
$ 7.27 million $ 3,000
Mar 23, 2 PM $ 0.000727
+0.11%
$ 7.27 million $ 3,000
Mar 23, 1 PM $ 0.000726
-8.20%
$ 7.26 million $ 2,998