MAIV Historical Data

MAIV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,541
Mar 10, 8 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,541
Mar 10, 7 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,541
Mar 10, 6 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,541
Mar 10, 5 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,528
Mar 10, 4 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,528
Mar 10, 3 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,528
Mar 10, 2 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,528
Mar 10, 1 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,528
Mar 10, 12 AM $ 0.00067
+0.00%
$ 6.7 million $ 1,874
Mar 9, 11 PM $ 0.00067
+0.00%
$ 6.7 million $ 1,874
Mar 9, 10 PM $ 0.00067
+0.00%
$ 6.7 million $ 1,874
Mar 9, 9 PM $ 0.00067
+0.00%
$ 6.7 million $ 1,874
Mar 9, 8 PM $ 0.00067
+0.00%
$ 6.7 million $ 1,874
Mar 9, 7 PM $ 0.00067
+0.00%
$ 6.7 million $ 1,874
Mar 9, 6 PM $ 0.00067
+0.00%
$ 6.7 million $ 1,874
Mar 9, 5 PM $ 0.00067
+0.00%
$ 6.7 million $ 1,874
Mar 9, 4 PM $ 0.00067
-4.29%
$ 6.7 million $ 1,874
Mar 9, 3 PM $ 0.0007
+0.00%
$ 7 million $ 543
Mar 9, 2 PM $ 0.0007
+0.00%
$ 7 million $ 543
Mar 9, 1 PM $ 0.0007
+0.01%
$ 7 million $ 543
Mar 9, 12 PM $ 0.0007
+0.00%
$ 7 million $ 539
Mar 9, 11 AM $ 0.0007
+0.00%
$ 7 million $ 557
Mar 9, 10 AM $ 0.0007
-2.29%
$ 7 million $ 557
Mar 9, 9 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 8 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 7 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 6 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 5 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 4 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 3 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 2 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 1 AM $ 0.000716
+2.31%
$ 7.16 million $ 397
Mar 9, 12 AM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 11 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 10 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 9 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 8 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 7 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 6 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 5 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 4 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 3 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 2 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 1 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 12 PM $ 0.0007
-2.82%
$ 7 million $ 52
Mar 8, 11 AM $ 0.00072
+0.00%
$ 7.2 million $ 33
Mar 8, 10 AM $ 0.00072
-1.33%
$ 7.2 million $ 33
Mar 8, 9 AM $ 0.00073
+0.00%
$ 7.3 million $ 29
Mar 8, 8 AM $ 0.00073
+0.00%
$ 7.3 million $ 29