MAIV Historical Data

MAIV Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00073
+0.00%
$ 7.3 million $ 29
Mar 8, 8 AM $ 0.00073
+0.00%
$ 7.3 million $ 29
Mar 8, 7 AM $ 0.00073
+0.00%
$ 7.3 million $ 29
Mar 8, 6 AM $ 0.00073
+0.00%
$ 7.3 million $ 327
Mar 8, 5 AM $ 0.00073
+0.00%
$ 7.3 million $ 424
Mar 8, 4 AM $ 0.00073
+0.00%
$ 7.3 million $ 428
Mar 8, 3 AM $ 0.00073
+0.00%
$ 7.3 million $ 428
Mar 8, 2 AM $ 0.00073
+1.94%
$ 7.3 million $ 859
Mar 8, 1 AM $ 0.000716
+0.00%
$ 7.16 million $ 838
Mar 8, 12 AM $ 0.000716
+0.00%
$ 7.16 million $ 850
Mar 7, 11 PM $ 0.000716
+0.00%
$ 7.16 million $ 850
Mar 7, 10 PM $ 0.000716
+0.00%
$ 7.16 million $ 850
Mar 7, 9 PM $ 0.000716
+0.00%
$ 7.16 million $ 850
Mar 7, 8 PM $ 0.000716
+0.00%
$ 7.16 million $ 850
Mar 7, 7 PM $ 0.000716
+0.00%
$ 7.16 million $ 850
Mar 7, 6 PM $ 0.000716
+0.00%
$ 7.16 million $ 953
Mar 7, 5 PM $ 0.000716
+0.00%
$ 7.16 million $ 953
Mar 7, 4 PM $ 0.000716
+0.00%
$ 7.16 million $ 953
Mar 7, 3 PM $ 0.000716
+0.00%
$ 7.16 million $ 956
Mar 7, 2 PM $ 0.000716
+0.00%
$ 7.16 million $ 1,459
Mar 7, 1 PM $ 0.000716
+0.00%
$ 7.16 million $ 1,691
Mar 7, 12 PM $ 0.000716
+0.00%
$ 7.16 million $ 1,691
Mar 7, 11 AM $ 0.000716
+0.00%
$ 7.16 million $ 1,691
Mar 7, 10 AM $ 0.000716
+0.00%
$ 7.16 million $ 1,691
Mar 7, 9 AM $ 0.000716
+0.00%
$ 7.16 million $ 4,576
Mar 7, 8 AM $ 0.000716
+0.00%
$ 7.16 million $ 4,576
Mar 7, 7 AM $ 0.000716
-3.50%
$ 7.16 million $ 4,576
Mar 7, 6 AM $ 0.000742
-1.50%
$ 7.42 million $ 4,359
Mar 7, 5 AM $ 0.000753
+4.58%
$ 7.54 million $ 15,257
Mar 7, 4 AM $ 0.00072
+0.00%
$ 7.21 million $ 19,035
Mar 7, 3 AM $ 0.00072
+1.49%
$ 7.21 million $ 19,037
Mar 7, 2 AM $ 0.00071
-0.06%
$ 7.1 million $ 18,606
Mar 7, 1 AM $ 0.00071
-0.01%
$ 7.1 million $ 18,598
Mar 7, 12 AM $ 0.00071
+0.00%
$ 7.1 million $ 18,586
Mar 6, 11 PM $ 0.00071
+0.00%
$ 7.1 million $ 18,589
Mar 6, 10 PM $ 0.00071
+0.00%
$ 7.1 million $ 18,589
Mar 6, 9 PM $ 0.00071
+0.00%
$ 7.1 million $ 18,589
Mar 6, 8 PM $ 0.00071
+0.00%
$ 7.1 million $ 18,589
Mar 6, 7 PM $ 0.00071
-3.29%
$ 7.1 million $ 18,589
Mar 6, 6 PM $ 0.000735
+0.00%
$ 7.35 million $ 18,486
Mar 6, 5 PM $ 0.000735
+0.00%
$ 7.35 million $ 18,505
Mar 6, 4 PM $ 0.000735
-0.56%
$ 7.35 million $ 18,505
Mar 6, 3 PM $ 0.000739
+3.90%
$ 7.39 million $ 18,525
Mar 6, 2 PM $ 0.000711
-7.11%
$ 7.11 million $ 18,022
Mar 6, 1 PM $ 0.000765
+0.00%
$ 7.65 million $ 17,790
Mar 6, 12 PM $ 0.000765
+0.00%
$ 7.65 million $ 17,790
Mar 6, 11 AM $ 0.000765
+0.00%
$ 7.65 million $ 17,790
Mar 6, 10 AM $ 0.000765
-5.38%
$ 7.65 million $ 21,080
Mar 6, 9 AM $ 0.000809
+0.00%
$ 8.09 million $ 18,195
Mar 6, 8 AM $ 0.000809
+0.00%
$ 8.09 million $ 18,195