MAIV Historical Data

MAIV Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000786
+0.00%
$ 7.86 million $ 3,204
Mar 23, 11 AM $ 0.000786
+1.16%
$ 7.86 million $ 3,204
Mar 23, 10 AM $ 0.000781
+7.62%
$ 7.81 million $ 2,617
Mar 23, 9 AM $ 0.000726
+1.00%
$ 7.26 million $ 1,595
Mar 23, 8 AM $ 0.000719
+0.12%
$ 7.19 million $ 1,595
Mar 23, 7 AM $ 0.000718
-0.66%
$ 7.18 million $ 1,572
Mar 23, 6 AM $ 0.000722
+0.00%
$ 7.22 million $ 1,499
Mar 23, 5 AM $ 0.000722
+0.00%
$ 7.22 million $ 1,499
Mar 23, 4 AM $ 0.000722
+0.00%
$ 7.22 million $ 1,499
Mar 23, 3 AM $ 0.000722
+0.33%
$ 7.22 million $ 1,503
Mar 23, 2 AM $ 0.00072
+0.02%
$ 7.2 million $ 1,503
Mar 23, 1 AM $ 0.00072
+0.00%
$ 7.2 million $ 5,865
Mar 23, 12 AM $ 0.00072
+0.00%
$ 7.2 million $ 5,865
Mar 22, 11 PM $ 0.00072
+0.00%
$ 7.2 million $ 6,345
Mar 22, 10 PM $ 0.00072
-0.32%
$ 7.2 million $ 6,345
Mar 22, 9 PM $ 0.000722
-0.40%
$ 7.22 million $ 6,345
Mar 22, 8 PM $ 0.000725
-0.05%
$ 7.25 million $ 6,160
Mar 22, 7 PM $ 0.000726
+0.77%
$ 7.26 million $ 5,673
Mar 22, 6 PM $ 0.00072
+0.00%
$ 7.2 million $ 5,602
Mar 22, 5 PM $ 0.000757
+0.70%
$ 7.57 million $ 5,593
Mar 22, 4 PM $ 0.000752
+4.39%
$ 7.52 million $ 5,593
Mar 22, 3 PM $ 0.00072
+0.00%
$ 7.2 million $ 5,527
Mar 22, 2 PM $ 0.00072
-3.57%
$ 7.2 million $ 5,527
Mar 22, 1 PM $ 0.000747
-0.72%
$ 7.47 million $ 5,527
Mar 22, 12 PM $ 0.000752
-2.13%
$ 7.52 million $ 5,322
Mar 22, 11 AM $ 0.000768
+1.80%
$ 7.68 million $ 5,304
Mar 22, 10 AM $ 0.000755
-1.77%
$ 7.55 million $ 5,304
Mar 22, 9 AM $ 0.000768
+0.00%
$ 7.68 million $ 5,444
Mar 22, 8 AM $ 0.000768
+0.00%
$ 7.68 million $ 5,444
Mar 22, 7 AM $ 0.000768
+0.00%
$ 7.68 million $ 5,444
Mar 22, 6 AM $ 0.000768
+0.18%
$ 7.68 million $ 5,444
Mar 22, 5 AM $ 0.000767
-0.18%
$ 7.67 million $ 5,444
Mar 22, 4 AM $ 0.000768
+2.56%
$ 7.68 million $ 484
Mar 22, 3 AM $ 0.000749
+0.00%
$ 7.49 million $ 480
Mar 22, 2 AM $ 0.000749
+0.00%
$ 7.49 million $ 480
Mar 22, 1 AM $ 0.000749
+0.00%
$ 7.49 million $ 480
Mar 22, 12 AM $ 0.000749
+0.00%
$ 7.49 million $ 480
Mar 21, 9 PM $ 0.000831
+0.00%
$ 8.31 million $ 770
Mar 20, 7 AM $ 0.00076
+0.00%
$ 7.6 million $ 101
Mar 20, 6 AM $ 0.00076
+0.00%
$ 7.6 million $ 171
Mar 20, 5 AM $ 0.00076
+0.00%
$ 7.6 million $ 171
Mar 20, 4 AM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 20, 3 AM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 20, 2 AM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 20, 1 AM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 20, 12 AM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 11 PM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 10 PM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 9 PM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 8 PM $ 0.00076
+0.00%
$ 7.6 million $ 175