MAIV Historical Data

MAIV Page 54
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 6 PM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 5 PM $ 0.00076
+0.00%
$ 7.6 million $ 175
Mar 19, 4 PM $ 0.00076
+0.00%
$ 7.6 million $ 2,003
Mar 19, 3 PM $ 0.00076
+0.00%
$ 7.6 million $ 2,003
Mar 19, 2 PM $ 0.00076
+0.00%
$ 7.6 million $ 2,003
Mar 19, 1 PM $ 0.00076
-1.43%
$ 7.6 million $ 2,099
Mar 19, 12 PM $ 0.000771
+0.00%
$ 7.71 million $ 2,099
Mar 19, 11 AM $ 0.000771
-0.81%
$ 7.71 million $ 2,099
Mar 19, 10 AM $ 0.000777
+0.00%
$ 7.77 million $ 11,075
Mar 19, 9 AM $ 0.000777
+2.93%
$ 7.77 million $ 11,075
Mar 19, 8 AM $ 0.000755
+0.00%
$ 7.55 million $ 10,553
Mar 19, 7 AM $ 0.000755
-0.92%
$ 7.55 million $ 10,553
Mar 19, 6 AM $ 0.000762
+0.00%
$ 7.62 million $ 10,516
Mar 19, 5 AM $ 0.000762
+0.03%
$ 7.62 million $ 10,516
Mar 19, 4 AM $ 0.000762
-0.74%
$ 7.62 million $ 10,510
Mar 19, 3 AM $ 0.000768
-1.33%
$ 7.68 million $ 10,176
Mar 19, 2 AM $ 0.000778
+0.00%
$ 7.78 million $ 10,176
Mar 19, 1 AM $ 0.000778
-0.57%
$ 7.78 million $ 10,176
Mar 19, 12 AM $ 0.000783
+0.00%
$ 7.83 million $ 10,218
Mar 18, 11 PM $ 0.000783
+0.33%
$ 7.83 million $ 10,218
Mar 18, 10 PM $ 0.00078
+0.00%
$ 7.8 million $ 98
Mar 18, 9 PM $ 0.00078
+0.00%
$ 7.8 million $ 9,998
Mar 18, 8 PM $ 0.00078
+0.00%
$ 7.8 million $ 9,998
Mar 18, 7 PM $ 0.00078
+0.00%
$ 7.8 million $ 9,998
Mar 18, 6 PM $ 0.00078
+0.84%
$ 7.8 million $ 9,998
Mar 18, 5 PM $ 0.000774
+0.00%
$ 7.74 million $ 9,998
Mar 18, 4 PM $ 0.000774
-0.27%
$ 7.74 million $ 9,998
Mar 18, 3 PM $ 0.000776
+0.00%
$ 7.76 million $ 9,829
Mar 18, 2 PM $ 0.000776
-2.33%
$ 7.76 million $ 9,829
Mar 18, 1 PM $ 0.000794
-1.11%
$ 7.94 million $ 9,915
Mar 18, 12 PM $ 0.000803
+0.00%
$ 8.03 million $ 9,915
Mar 18, 11 AM $ 0.000803
-5.77%
$ 8.03 million $ 9,915
Mar 18, 10 AM $ 0.000846
+6.53%
$ 8.46 million $ 7,226
Mar 18, 9 AM $ 0.000794
+0.00%
$ 7.94 million $ 1
Mar 18, 8 AM $ 0.000794
+0.00%
$ 7.94 million $ 701
Mar 18, 7 AM $ 0.000794
+0.00%
$ 7.94 million $ 701
Mar 18, 6 AM $ 0.000794
+0.00%
$ 7.94 million $ 701
Mar 18, 5 AM $ 0.000794
+1.17%
$ 7.94 million $ 701
Mar 18, 4 AM $ 0.000785
+0.00%
$ 7.85 million $ 701
Mar 18, 3 AM $ 0.000785
-1.15%
$ 7.85 million $ 701
Mar 18, 2 AM $ 0.000794
+0.00%
$ 7.94 million $ 255
Mar 18, 1 AM $ 0.000794
+0.00%
$ 7.94 million $ 255
Mar 18, 12 AM $ 0.000794
+0.00%
$ 7.94 million $ 255
Mar 17, 11 PM $ 0.000794
-1.37%
$ 7.94 million $ 255
Mar 17, 10 PM $ 0.000805
+0.00%
$ 8.05 million $ 254
Mar 17, 9 PM $ 0.000805
+0.00%
$ 8.05 million $ 1,108
Mar 17, 8 PM $ 0.000805
+0.00%
$ 8.05 million $ 1,108
Mar 17, 7 PM $ 0.000805
+0.00%
$ 8.05 million $ 1,114
Mar 17, 6 PM $ 0.000805
+1.94%
$ 8.05 million $ 1,375