MAIV Historical Data

MAIV Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000809
+0.00%
$ 8.09 million $ 18,195
Mar 6, 8 AM $ 0.000809
+0.00%
$ 8.09 million $ 18,195
Mar 6, 7 AM $ 0.000809
-5.93%
$ 8.09 million $ 18,195
Mar 6, 6 AM $ 0.00086
+5.23%
$ 8.6 million $ 18,114
Mar 6, 5 AM $ 0.000794
+0.00%
$ 7.94 million $ 3,337
Mar 6, 4 AM $ 0.000794
-0.71%
$ 7.94 million $ 3,337
Mar 6, 3 AM $ 0.0008
+0.00%
$ 8 million $ 3,336
Mar 6, 2 AM $ 0.0008
-0.44%
$ 8 million $ 3,336
Mar 6, 1 AM $ 0.000804
+0.00%
$ 8.04 million $ 3,334
Mar 6, 12 AM $ 0.000804
+3.20%
$ 8.04 million $ 3,994
Mar 5, 11 PM $ 0.000779
+0.00%
$ 7.79 million $ 3,992
Mar 5, 10 PM $ 0.000779
+0.00%
$ 7.79 million $ 3,999
Mar 5, 9 PM $ 0.000779
+0.00%
$ 7.79 million $ 4,524
Mar 5, 8 PM $ 0.000779
+0.00%
$ 7.79 million $ 4,524
Mar 5, 7 PM $ 0.000779
+0.00%
$ 7.79 million $ 4,819
Mar 5, 6 PM $ 0.000838
+0.00%
$ 8.38 million $ 4,801
Mar 5, 5 PM $ 0.000838
+0.00%
$ 8.38 million $ 4,801
Mar 5, 4 PM $ 0.000778
+0.00%
$ 7.78 million $ 5,618
Mar 5, 3 PM $ 0.000778
+0.00%
$ 7.78 million $ 6,051
Mar 5, 2 PM $ 0.000778
+0.00%
$ 7.78 million $ 9,512
Mar 5, 1 PM $ 0.000778
+0.00%
$ 7.78 million $ 9,512
Mar 5, 12 PM $ 0.000778
+0.00%
$ 7.78 million $ 9,512
Mar 5, 11 AM $ 0.000861
+0.77%
$ 8.61 million $ 9,780
Mar 5, 10 AM $ 0.000854
+0.00%
$ 8.54 million $ 8,726
Mar 5, 9 AM $ 0.000854
+0.00%
$ 8.54 million $ 8,726
Mar 5, 8 AM $ 0.000854
+0.00%
$ 8.54 million $ 8,976
Mar 5, 7 AM $ 0.000854
+0.00%
$ 8.54 million $ 8,976
Mar 5, 6 AM $ 0.000854
+0.00%
$ 8.54 million $ 8,976
Mar 5, 5 AM $ 0.000854
+0.00%
$ 8.54 million $ 8,976
Mar 5, 4 AM $ 0.000854
+0.00%
$ 8.54 million $ 8,976
Mar 5, 1 AM $ 0.000942
+0.00%
$ 9.42 million $ 9,278
Mar 5, 12 AM $ 0.000942
+0.00%
$ 9.42 million $ 9,278
Mar 4, 11 PM $ 0.000942
+0.68%
$ 9.42 million $ 9,278
Mar 4, 10 PM $ 0.000936
-4.65%
$ 9.36 million $ 9,616
Mar 4, 9 PM $ 0.000981
+0.00%
$ 9.81 million $ 9,090
Mar 4, 8 PM $ 0.000981
+2.55%
$ 9.81 million $ 9,093
Mar 4, 7 PM $ 0.000957
+0.00%
$ 9.57 million $ 9,410
Mar 4, 6 PM $ 0.000957
+0.00%
$ 9.57 million $ 9,410
Mar 4, 5 PM $ 0.000957
+0.66%
$ 9.57 million $ 9,410
Mar 4, 4 PM $ 0.000914
-1.59%
$ -- $ 8,668
Mar 4, 1 PM $ 0.00092
+0.00%
$ 9.2 million $ 14,108
Mar 4, 12 PM $ 0.00092
-2.48%
$ 9.2 million $ 14,108
Mar 4, 11 AM $ 0.000943
+0.00%
$ 9.43 million $ 13,791
Mar 4, 9 AM $ 0.00089
+2.84%
$ 8.9 million $ 11,358
Mar 4, 8 AM $ 0.000865
+0.00%
$ 8.65 million $ 11,354
Mar 4, 7 AM $ 0.000865
+0.00%
$ 8.65 million $ 11,354
Mar 4, 6 AM $ 0.000865
+0.00%
$ 8.65 million $ 11,354
Mar 4, 5 AM $ 0.000865
+0.00%
$ 8.65 million $ 11,354
Mar 4, 4 AM $ 0.000943
+0.00%
$ 9.43 million $ 10,575
Mar 4, 3 AM $ 0.000943
-0.78%
$ 9.43 million $ 10,550