MAIV Historical Data

MAIV Page 55
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00079
+0.00%
$ 7.9 million $ 1,388
Mar 17, 4 PM $ 0.00079
+0.37%
$ 7.9 million $ 1,388
Mar 17, 3 PM $ 0.000805
+0.00%
$ 8.05 million $ 1,367
Mar 17, 2 PM $ 0.000805
+0.00%
$ 8.05 million $ 1,386
Mar 17, 1 PM $ 0.000805
+0.00%
$ 8.05 million $ 1,484
Mar 17, 12 PM $ 0.000805
+2.32%
$ 8.05 million $ 1,484
Mar 17, 11 AM $ 0.000787
+0.00%
$ 7.87 million $ 1,484
Mar 17, 10 AM $ 0.000787
-2.27%
$ 7.87 million $ 1,484
Mar 17, 9 AM $ 0.000805
+0.00%
$ 8.05 million $ 634
Mar 17, 8 AM $ 0.000805
+0.00%
$ 8.05 million $ 652
Mar 17, 7 AM $ 0.000805
+0.00%
$ 8.05 million $ 652
Mar 17, 6 AM $ 0.000805
+0.00%
$ 8.05 million $ 652
Mar 17, 5 AM $ 0.000805
+0.02%
$ 8.05 million $ 652
Mar 17, 4 AM $ 0.000805
+0.00%
$ 8.05 million $ 652
Mar 17, 3 AM $ 0.000805
-0.02%
$ 8.05 million $ 652
Mar 17, 2 AM $ 0.000773
+0.00%
$ 7.73 million $ 393
Mar 17, 1 AM $ 0.000773
+0.00%
$ 7.73 million $ 2,085
Mar 17, 12 AM $ 0.000773
+0.00%
$ 7.73 million $ 2,097
Mar 16, 11 PM $ 0.000773
+0.00%
$ 7.73 million $ 2,097
Mar 16, 10 PM $ 0.000773
-1.83%
$ 7.73 million $ 2,097
Mar 16, 9 PM $ 0.000787
+0.00%
$ 7.87 million $ 2,097
Mar 16, 8 PM $ 0.000787
+3.56%
$ 7.87 million $ 2,097
Mar 16, 7 PM $ 0.00076
-2.28%
$ 7.8 million $ 3,546
Mar 16, 6 PM $ 0.000778
+3.39%
$ 7.78 million $ 3,284
Mar 16, 5 PM $ 0.000752
+0.00%
$ 7.52 million $ 3,322
Mar 16, 4 PM $ 0.000752
+0.00%
$ 7.52 million $ 3,322
Mar 16, 3 PM $ 0.000752
-1.67%
$ 7.52 million $ 3,322
Mar 16, 2 PM $ 0.000765
-0.73%
$ 7.65 million $ 3,322
Mar 16, 1 PM $ 0.000771
-0.76%
$ 7.71 million $ 3,794
Mar 16, 12 PM $ 0.000777
+0.29%
$ 7.77 million $ 4,025
Mar 16, 11 AM $ 0.000774
+0.48%
$ 7.74 million $ 3,899
Mar 16, 10 AM $ 0.000771
-2.84%
$ 7.71 million $ 3,625
Mar 16, 9 AM $ 0.000793
+5.45%
$ 7.93 million $ 3,624
Mar 16, 8 AM $ 0.000752
+0.00%
$ 7.52 million $ 2,459
Mar 16, 7 AM $ 0.000752
+0.00%
$ 7.52 million $ 2,459
Mar 16, 6 AM $ 0.000752
+0.00%
$ 7.52 million $ 2,459
Mar 16, 5 AM $ 0.000752
+0.00%
$ 7.52 million $ 2,459
Mar 16, 4 AM $ 0.000752
+0.00%
$ 7.52 million $ 2,459
Mar 16, 3 AM $ 0.000752
+0.00%
$ 7.52 million $ 11,395
Mar 16, 2 AM $ 0.000752
+0.00%
$ 7.52 million $ 11,411
Mar 16, 1 AM $ 0.000752
-2.41%
$ 7.52 million $ 11,411
Mar 16, 12 AM $ 0.000771
+0.00%
$ 7.71 million $ 11,399
Mar 15, 11 PM $ 0.000771
+0.65%
$ 7.71 million $ 11,565
Mar 15, 10 PM $ 0.000766
+0.14%
$ 7.66 million $ 12,132
Mar 15, 9 PM $ 0.000765
+0.06%
$ 7.65 million $ 11,501
Mar 15, 8 PM $ 0.000764
+3.54%
$ 7.64 million $ 11,138
Mar 15, 7 PM $ 0.000738
+0.34%
$ 7.38 million $ 7,843
Mar 15, 6 PM $ 0.000736
-0.34%
$ 7.36 million $ 7,843
Mar 15, 5 PM $ 0.000738
-0.50%
$ 7.38 million $ 7,273
Mar 15, 4 PM $ 0.000742
+0.60%
$ 7.42 million $ 7,273