MAIV Historical Data

MAIV Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 1 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 2, 12 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 1, 11 PM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 1, 10 PM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 1, 9 PM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 1, 8 PM $ 0.00071
+0.00%
$ 7.1 million $ 1,376
Mar 1, 7 PM $ 0.00071
-2.04%
$ 7.1 million $ 1,376
Mar 1, 6 PM $ 0.000725
-5.73%
$ 7.25 million $ 1,371
Mar 1, 5 PM $ 0.000769
+0.00%
$ 7.69 million $ 954
Mar 1, 4 PM $ 0.000769
+0.00%
$ 7.69 million $ 989
Mar 1, 3 PM $ 0.000769
+0.00%
$ 7.69 million $ 989
Mar 1, 2 PM $ 0.000769
+2.57%
$ 7.69 million $ 989
Mar 1, 1 PM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 12 PM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 11 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 10 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 9 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 8 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 7 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 6 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 5 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 4 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 3 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 2 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 1 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Mar 1, 12 AM $ 0.00075
+0.00%
$ 7.5 million $ 35
Feb 28, 11 PM $ 0.00075
+0.00%
$ 7.5 million $ 35
Feb 28, 10 PM $ 0.00075
+0.00%
$ 7.5 million $ 35
Feb 28, 9 PM $ 0.00075
+0.00%
$ 7.5 million $ 35
Feb 28, 8 PM $ 0.00075
+0.00%
$ 7.5 million $ 35
Feb 28, 7 PM $ 0.00075
+0.00%
$ 7.5 million $ 35
Feb 28, 6 PM $ 0.00075
+0.00%
$ 7.5 million $ 35
Feb 28, 5 PM $ 0.00075
+0.00%
$ 7.5 million $ 35
Feb 28, 1 PM $ 0.000755
+0.00%
$ 7.55 million $ 1
Feb 28, 12 PM $ 0.000755
+0.00%
$ 7.55 million $ 1
Feb 28, 11 AM $ 0.000755
+0.00%
$ 7.55 million $ 13
Feb 28, 10 AM $ 0.000755
+0.00%
$ 7.55 million $ 13
Feb 28, 9 AM $ 0.000755
+0.00%
$ 7.55 million $ 13
Feb 28, 8 AM $ 0.000755
+0.00%
$ 7.55 million $ 19
Feb 28, 7 AM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 28, 6 AM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 28, 5 AM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 28, 4 AM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 28, 3 AM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 28, 2 AM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 28, 1 AM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 28, 12 AM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 27, 11 PM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 27, 10 PM $ 0.000755
+0.00%
$ 7.55 million $ 28