MAIV Historical Data

MAIV Page 56
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000737
-0.74%
$ 7.37 million $ 6,921
Mar 15, 2 PM $ 0.000743
-5.45%
$ 7.43 million $ 3,891
Mar 15, 1 PM $ 0.000786
+0.15%
$ 7.86 million $ 2,639
Mar 15, 12 PM $ 0.000784
+0.00%
$ 7.84 million $ 1,618
Mar 15, 11 AM $ 0.000784
+0.07%
$ 7.84 million $ 1,618
Mar 15, 10 AM $ 0.000784
-0.07%
$ 7.84 million $ 1,618
Mar 15, 9 AM $ 0.000784
+0.00%
$ 7.84 million $ 16,164
Mar 15, 8 AM $ 0.000784
+0.00%
$ 7.84 million $ 16,164
Mar 15, 7 AM $ 0.000784
-0.08%
$ 7.84 million $ 16,164
Mar 15, 6 AM $ 0.000785
+0.08%
$ 7.85 million $ 16,164
Mar 15, 5 AM $ 0.000784
+0.00%
$ 7.84 million $ 15,623
Mar 15, 4 AM $ 0.000784
+0.00%
$ 7.84 million $ 15,623
Mar 15, 3 AM $ 0.000784
+0.45%
$ 7.84 million $ 15,624
Mar 15, 2 AM $ 0.000781
+0.42%
$ 7.81 million $ 15,608
Mar 15, 1 AM $ 0.000778
+0.00%
$ 7.78 million $ 15,608
Mar 15, 12 AM $ 0.000778
-2.78%
$ 7.78 million $ 15,608
Mar 14, 11 PM $ 0.0008
-2.45%
$ 8 million $ 13,381
Mar 14, 10 PM $ 0.00082
+0.00%
$ 8.2 million $ 1
Mar 14, 9 PM $ 0.00082
+0.00%
$ 8.2 million $ 227
Mar 14, 8 PM $ 0.00082
+0.00%
$ 8.2 million $ 227
Mar 14, 7 PM $ 0.00082
+0.00%
$ 8.2 million $ 524
Mar 14, 6 PM $ 0.00082
+0.00%
$ 8.2 million $ 534
Mar 14, 5 PM $ 0.00082
+0.00%
$ 8.2 million $ 910
Mar 14, 4 PM $ 0.00082
+0.00%
$ 8.2 million $ 910
Mar 14, 3 PM $ 0.00082
+0.00%
$ 8.2 million $ 910
Mar 14, 2 PM $ 0.00082
+0.00%
$ 8.2 million $ 911
Mar 14, 1 PM $ 0.00082
+0.00%
$ 8.2 million $ 911
Mar 14, 12 PM $ 0.00082
+0.00%
$ 8.2 million $ 911
Mar 14, 11 AM $ 0.00082
+0.00%
$ 8.2 million $ 913
Mar 14, 10 AM $ 0.00082
+0.00%
$ 8.2 million $ 913
Mar 14, 9 AM $ 0.00082
+0.00%
$ 8.2 million $ 913
Mar 14, 8 AM $ 0.00082
+0.00%
$ 8.2 million $ 915
Mar 14, 7 AM $ 0.00082
+0.00%
$ 8.2 million $ 915
Mar 14, 6 AM $ 0.00082
+0.00%
$ 8.2 million $ 1,190
Mar 14, 5 AM $ 0.00082
+0.00%
$ 8.2 million $ 1,194
Mar 14, 4 AM $ 0.00082
+0.00%
$ 8.2 million $ 1,194
Mar 14, 3 AM $ 0.00082
+0.00%
$ 8.2 million $ 12,649
Mar 14, 2 AM $ 0.00082
+0.00%
$ 8.2 million $ 12,648
Mar 14, 1 AM $ 0.00082
+0.00%
$ 8.2 million $ 12,648
Mar 14, 12 AM $ 0.00082
+0.00%
$ 8.2 million $ 12,648
Mar 13, 11 PM $ 0.00082
-0.33%
$ 8.2 million $ 12,648
Mar 13, 10 PM $ 0.000823
-2.52%
$ 8.23 million $ 12,648
Mar 13, 9 PM $ 0.000844
+0.89%
$ 8.44 million $ 11,379
Mar 13, 8 PM $ 0.000837
-1.52%
$ 8.37 million $ 11,379
Mar 13, 7 PM $ 0.000849
-3.99%
$ 8.49 million $ 9,738
Mar 13, 6 PM $ 0.000885
-0.60%
$ 8.85 million $ 8,431
Mar 13, 5 PM $ 0.00089
+3.15%
$ 8.9 million $ 6,948
Mar 13, 4 PM $ 0.000863
-2.01%
$ 8.63 million $ 6,667
Mar 13, 3 PM $ 0.000881
-3.23%
$ 8.81 million $ 6,340
Mar 13, 2 PM $ 0.000888
+6.01%
$ 8.88 million $ 4,843