MAIV Historical Data

MAIV Page 57
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000837
+0.00%
$ 8.38 million $ 4,981
Mar 13, 12 PM $ 0.000837
-0.48%
$ 8.38 million $ 5,346
Mar 13, 11 AM $ 0.000841
-4.15%
$ 8.41 million $ 5,344
Mar 13, 10 AM $ 0.000878
+0.28%
$ 8.78 million $ 5,344
Mar 13, 9 AM $ 0.000876
-0.51%
$ 8.76 million $ 4,727
Mar 13, 8 AM $ 0.00088
+2.84%
$ 8.8 million $ 4,381
Mar 13, 7 AM $ 0.000856
-6.45%
$ 8.56 million $ 2,801
Mar 13, 6 AM $ 0.000907
-0.16%
$ 9.07 million $ 21,618
Mar 13, 5 AM $ 0.000908
+7.20%
$ 9.08 million $ 21,699
Mar 13, 4 AM $ 0.000847
+0.00%
$ 8.47 million $ 21,561
Mar 13, 3 AM $ 0.000847
+0.00%
$ 8.47 million $ 21,561
Mar 13, 2 AM $ 0.000847
-7.49%
$ 8.47 million $ 21,561
Mar 13, 1 AM $ 0.000909
+0.00%
$ 9.09 million $ 21,565
Mar 13, 12 AM $ 0.000935
+3.20%
$ 9.35 million $ 19,428
Mar 12, 11 PM $ 0.000895
+1.32%
$ 8.95 million $ 18,688
Mar 12, 10 PM $ 0.000948
+5.05%
$ 9.48 million $ 15,977
Mar 12, 9 PM $ 0.000902
+4.10%
$ 9.02 million $ 16,346
Mar 12, 8 PM $ 0.000867
+0.42%
$ 8.67 million $ 15,937
Mar 12, 7 PM $ 0.000863
-4.57%
$ 8.63 million $ 14,438
Mar 12, 6 PM $ 0.000904
+0.31%
$ 9.04 million $ 12,376
Mar 12, 5 PM $ 0.000901
-0.55%
$ 9.01 million $ 11,402
Mar 12, 4 PM $ 0.000906
+1.45%
$ 9.06 million $ 10,166
Mar 12, 3 PM $ 0.0009
+3.35%
$ 9 million $ 8,226
Mar 12, 2 PM $ 0.00078
-0.43%
$ 7.8 million $ 893
Mar 12, 1 PM $ 0.000783
+2.29%
$ 7.83 million $ 1,035
Mar 12, 12 PM $ 0.000766
+0.00%
$ 7.66 million $ 1,038
Mar 12, 11 AM $ 0.000766
+0.00%
$ 7.66 million $ 1,718
Mar 12, 10 AM $ 0.000766
+0.00%
$ 7.66 million $ 1,718
Mar 12, 9 AM $ 0.000766
-0.13%
$ 7.66 million $ 1,718
Mar 12, 8 AM $ 0.000767
+0.00%
$ 7.67 million $ 1,718
Mar 12, 7 AM $ 0.000767
+0.04%
$ 7.67 million $ 1,718
Mar 12, 6 AM $ 0.000766
-1.60%
$ 7.66 million $ 1,688
Mar 12, 5 AM $ 0.000779
+0.00%
$ 7.79 million $ 16,270
Mar 12, 4 AM $ 0.000779
+0.45%
$ 7.79 million $ 16,270
Mar 12, 3 AM $ 0.000775
+0.00%
$ 7.75 million $ 16,270
Mar 12, 2 AM $ 0.000775
-1.36%
$ 7.75 million $ 16,270
Mar 12, 1 AM $ 0.000786
+0.00%
$ 7.86 million $ 16,458
Mar 12, 12 AM $ 0.000786
-1.00%
$ 7.86 million $ 16,458
Mar 11, 11 PM $ 0.000794
+0.00%
$ 7.94 million $ 16,662
Mar 11, 10 PM $ 0.000794
+0.40%
$ 7.94 million $ 16,662
Mar 11, 9 PM $ 0.000791
+0.00%
$ 7.91 million $ 16,590
Mar 11, 8 PM $ 0.000791
-0.24%
$ 7.91 million $ 16,590
Mar 11, 7 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,576
Mar 11, 6 PM $ 0.000796
+1.69%
$ 7.96 million $ 1,575
Mar 11, 5 PM $ 0.000783
+0.00%
$ 7.83 million $ 1,565
Mar 11, 4 PM $ 0.000783
-0.33%
$ 7.83 million $ 1,565
Mar 11, 3 PM $ 0.000785
-6.80%
$ 7.85 million $ 1,551
Mar 11, 2 PM $ 0.00078
+0.00%
$ 7.8 million $ 1,139
Mar 11, 1 PM $ 0.00078
+3.97%
$ 7.8 million $ 1,139
Mar 11, 12 PM $ 0.000802
+8.36%
$ 8.02 million $ 915