MAIV Historical Data

MAIV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 27, 10 PM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 27, 9 PM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 27, 8 PM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 27, 7 PM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 27, 6 PM $ 0.000755
+0.00%
$ 7.55 million $ 28
Feb 27, 5 PM $ 0.000755
+0.00%
$ 7.55 million $ 74
Feb 27, 4 PM $ 0.000755
+0.00%
$ 7.55 million $ 74
Feb 27, 3 PM $ 0.000755
+0.00%
$ 7.55 million $ 74
Feb 27, 2 PM $ 0.000755
+0.00%
$ 7.55 million $ 75
Feb 27, 1 PM $ 0.000755
-0.72%
$ 7.55 million $ 75
Feb 27, 12 PM $ 0.00076
-1.82%
$ 7.6 million $ 74
Feb 27, 11 AM $ 0.000774
+0.00%
$ 7.74 million $ 85
Feb 27, 10 AM $ 0.000774
+0.00%
$ 7.74 million $ 430
Feb 27, 9 AM $ 0.000774
-2.85%
$ 7.74 million $ 430
Feb 27, 8 AM $ 0.000797
-4.00%
$ 7.97 million $ 424
Feb 27, 7 AM $ 0.00083
+0.00%
$ 8.3 million $ 415
Feb 27, 6 AM $ 0.00083
+0.00%
$ 8.3 million $ 415
Feb 27, 5 AM $ 0.00083
+0.00%
$ 8.3 million $ 415
Feb 27, 4 AM $ 0.00083
+0.00%
$ 8.3 million $ 415
Feb 27, 3 AM $ 0.00083
+0.00%
$ 8.3 million $ 415
Feb 27, 2 AM $ 0.00083
+0.00%
$ 8.3 million $ 415
Feb 27, 1 AM $ 0.00083
+0.00%
$ 8.3 million $ 417
Feb 27, 12 AM $ 0.00083
+0.00%
$ 8.3 million $ 504
Feb 26, 11 PM $ 0.00083
+0.00%
$ 8.3 million $ 504
Feb 26, 10 PM $ 0.00083
+0.00%
$ 8.3 million $ 504
Feb 26, 9 PM $ 0.00083
+0.00%
$ 8.3 million $ 504
Feb 26, 8 PM $ 0.00083
+0.00%
$ 8.3 million $ 678
Feb 26, 7 PM $ 0.00083
+0.00%
$ 8.3 million $ 678
Feb 26, 6 PM $ 0.00083
+0.00%
$ 8.3 million $ 678
Feb 26, 5 PM $ 0.00083
+0.00%
$ 8.3 million $ 698
Feb 26, 4 PM $ 0.00083
+0.00%
$ 8.3 million $ 698
Feb 26, 3 PM $ 0.00083
+0.00%
$ 8.3 million $ 698
Feb 26, 2 PM $ 0.00083
+0.00%
$ 8.3 million $ 697
Feb 26, 1 PM $ 0.00083
+0.00%
$ 8.3 million $ 697
Feb 26, 12 PM $ 0.00083
+1.23%
$ 8.3 million $ 697
Feb 26, 11 AM $ 0.00082
+9.93%
$ 8.2 million $ 674
Feb 26, 10 AM $ 0.000746
+0.00%
$ 7.46 million $ 329
Feb 26, 9 AM $ 0.000746
+0.00%
$ 7.46 million $ 329
Feb 26, 8 AM $ 0.000746
+0.00%
$ 7.46 million $ 329
Feb 26, 7 AM $ 0.000746
+0.00%
$ 7.46 million $ 329
Feb 26, 6 AM $ 0.000746
+0.00%
$ 7.46 million $ 329
Feb 26, 5 AM $ 0.000746
+0.00%
$ 7.46 million $ 329
Feb 26, 4 AM $ 0.000746
+0.00%
$ 7.46 million $ 329
Feb 26, 3 AM $ 0.000746
+0.00%
$ 7.46 million $ 329
Feb 26, 2 AM $ 0.000746
+0.00%
$ 7.46 million $ 329
Feb 26, 1 AM $ 0.000806
-1.44%
$ 8.06 million $ 279
Feb 26, 12 AM $ 0.000818
+0.00%
$ 8.18 million $ 240
Feb 25, 11 PM $ 0.000818
+0.00%
$ 8.18 million $ 240
Feb 25, 10 PM $ 0.000818
+0.00%
$ 8.18 million $ 240