MAIV Historical Data

MAIV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000818
+0.00%
$ 8.18 million $ 240
Feb 25, 9 PM $ 0.000818
+15.31%
$ 8.18 million $ 240
Feb 25, 8 PM $ 0.000709
+0.00%
$ 7.09 million $ 66
Feb 25, 7 PM $ 0.000709
+0.00%
$ 7.09 million $ 66
Feb 25, 6 PM $ 0.000709
-2.25%
$ 7.09 million $ 66
Feb 25, 2 PM $ 0.000705
+0.00%
$ 7.05 million $ 12
Feb 25, 1 PM $ 0.000705
+0.00%
$ 7.05 million $ 64
Feb 25, 12 PM $ 0.000705
+0.00%
$ 7.05 million $ 64
Feb 25, 11 AM $ 0.000705
+0.00%
$ 7.05 million $ 104
Feb 25, 10 AM $ 0.000705
+0.00%
$ 7.05 million $ 104
Feb 25, 9 AM $ 0.000705
+0.00%
$ 7.05 million $ 104
Feb 25, 8 AM $ 0.000705
+0.00%
$ 7.05 million $ 104
Feb 25, 7 AM $ 0.000705
+0.00%
$ 7.05 million $ 104
Feb 25, 6 AM $ 0.000705
+0.00%
$ 7.05 million $ 104
Feb 25, 5 AM $ 0.000705
+0.00%
$ 7.05 million $ 104
Feb 25, 4 AM $ 0.000705
+0.00%
$ 7.05 million $ 189
Feb 25, 3 AM $ 0.000705
+0.00%
$ 7.05 million $ 189
Feb 25, 2 AM $ 0.000705
+0.00%
$ 7.05 million $ 189
Feb 25, 1 AM $ 0.000705
+0.00%
$ 7.05 million $ 189
Feb 25, 12 AM $ 0.000705
+0.00%
$ 7.05 million $ 189
Feb 24, 11 PM $ 0.000705
+0.00%
$ 7.05 million $ 189
Feb 24, 10 PM $ 0.000705
+0.00%
$ 7.05 million $ 189
Feb 24, 9 PM $ 0.000705
+0.00%
$ 7.05 million $ 189
Feb 24, 8 PM $ 0.000705
+0.00%
$ 7.05 million $ 189
Feb 24, 7 PM $ 0.000705
+0.00%
$ 7.05 million $ 189
Feb 24, 6 PM $ 0.000705
+0.00%
$ 7.05 million $ 189
Feb 24, 5 PM $ 0.000705
+0.00%
$ 7.05 million $ 189
Feb 24, 4 PM $ 0.000705
+0.00%
$ 7.05 million $ 189
Feb 24, 3 PM $ 0.000705
+0.00%
$ 7.05 million $ 189
Feb 24, 2 PM $ 0.000705
+0.67%
$ 7.05 million $ 196
Feb 24, 1 PM $ 0.0007
+0.00%
$ 7 million $ 132
Feb 24, 12 PM $ 0.0007
-3.51%
$ 7 million $ 132
Feb 24, 11 AM $ 0.000725
+0.00%
$ 7.25 million $ 92
Feb 24, 10 AM $ 0.000725
+0.00%
$ 7.25 million $ 92
Feb 24, 9 AM $ 0.000725
+0.00%
$ 7.25 million $ 92
Feb 24, 8 AM $ 0.000725
+0.00%
$ 7.25 million $ 92
Feb 24, 7 AM $ 0.000725
+0.00%
$ 7.25 million $ 322
Feb 24, 6 AM $ 0.000725
+0.00%
$ 7.25 million $ 322
Feb 24, 5 AM $ 0.000725
+0.00%
$ 7.25 million $ 322
Feb 24, 4 AM $ 0.000725
+0.00%
$ 7.25 million $ 237
Feb 24, 3 AM $ 0.000725
+0.00%
$ 7.25 million $ 237
Feb 24, 2 AM $ 0.000725
+0.00%
$ 7.25 million $ 237
Feb 24, 1 AM $ 0.000725
+0.00%
$ 7.25 million $ 315
Feb 24, 12 AM $ 0.000725
+0.00%
$ 7.25 million $ 596
Feb 23, 11 PM $ 0.000725
+0.00%
$ 7.25 million $ 596
Feb 23, 10 PM $ 0.000725
+0.00%
$ 7.25 million $ 596
Feb 23, 9 PM $ 0.000725
+0.00%
$ 7.25 million $ 596
Feb 23, 8 PM $ 0.000725
+0.00%
$ 7.25 million $ 596
Feb 23, 7 PM $ 0.000725
+0.00%
$ 7.25 million $ 661
Feb 23, 6 PM $ 0.000725
+0.00%
$ 7.25 million $ 884