MAIV Historical Data

MAIV Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000725
+0.00%
$ 7.25 million $ 596
Feb 23, 7 PM $ 0.000725
+0.00%
$ 7.25 million $ 661
Feb 23, 6 PM $ 0.000725
+0.00%
$ 7.25 million $ 884
Feb 23, 5 PM $ 0.000725
+0.00%
$ 7.25 million $ 1,013
Feb 23, 4 PM $ 0.000725
+0.00%
$ 7.25 million $ 1,078
Feb 23, 3 PM $ 0.000725
+2.20%
$ 7.25 million $ 1,078
Feb 23, 2 PM $ 0.00071
+0.00%
$ 7.1 million $ 1,070
Feb 23, 1 PM $ 0.00071
+0.00%
$ 7.1 million $ 1,070
Feb 23, 12 PM $ 0.00071
+0.00%
$ 7.1 million $ 1,070
Feb 23, 11 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,070
Feb 23, 10 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,070
Feb 23, 9 AM $ 0.00071
+0.00%
$ 7.1 million $ 1,070
Feb 23, 8 AM $ 0.00071
-5.92%
$ 7.1 million $ 1,070
Feb 23, 7 AM $ 0.000755
+0.00%
$ 7.55 million $ 854
Feb 23, 6 AM $ 0.000755
+0.00%
$ 7.55 million $ 854
Feb 23, 5 AM $ 0.000755
+0.00%
$ 7.55 million $ 854
Feb 23, 4 AM $ 0.000755
+0.00%
$ 7.55 million $ 854
Feb 23, 3 AM $ 0.000755
+0.00%
$ 7.55 million $ 1,197
Feb 23, 2 AM $ 0.000755
-0.71%
$ 7.55 million $ 1,197
Feb 23, 1 AM $ 0.00076
-1.66%
$ 7.6 million $ 1,119
Feb 23, 12 AM $ 0.000773
+0.00%
$ 7.73 million $ 839
Feb 22, 11 PM $ 0.000773
+0.00%
$ 7.73 million $ 839
Feb 22, 10 PM $ 0.000773
+0.00%
$ 7.73 million $ 839
Feb 22, 9 PM $ 0.000773
+0.00%
$ 7.73 million $ 858
Feb 22, 8 PM $ 0.000773
-1.95%
$ 7.73 million $ 978
Feb 22, 7 PM $ 0.000788
-0.89%
$ 7.88 million $ 913
Feb 22, 6 PM $ 0.000795
-0.90%
$ 7.95 million $ 690
Feb 22, 5 PM $ 0.000802
-1.81%
$ 8.03 million $ 560
Feb 22, 4 PM $ 0.000817
+0.00%
$ 8.17 million $ 507
Feb 22, 3 PM $ 0.000817
+0.00%
$ 8.17 million $ 507
Feb 22, 2 PM $ 0.000817
+0.00%
$ 8.17 million $ 507
Feb 22, 1 PM $ 0.000817
+0.00%
$ 8.17 million $ 557
Feb 22, 12 PM $ 0.000817
+0.00%
$ 8.17 million $ 557
Feb 22, 11 AM $ 0.000817
+0.00%
$ 8.17 million $ 557
Feb 22, 10 AM $ 0.000817
+0.00%
$ 8.17 million $ 557
Feb 22, 9 AM $ 0.000817
+0.00%
$ 8.17 million $ 557
Feb 22, 8 AM $ 0.000817
+0.00%
$ 8.17 million $ 735
Feb 22, 7 AM $ 0.000817
+0.00%
$ 8.17 million $ 721
Feb 22, 6 AM $ 0.000817
+0.00%
$ 8.17 million $ 721
Feb 22, 5 AM $ 0.000817
+0.00%
$ 8.17 million $ 724
Feb 22, 4 AM $ 0.000817
+0.93%
$ 8.17 million $ 724
Feb 22, 3 AM $ 0.00081
+0.00%
$ 8.1 million $ 380
Feb 22, 2 AM $ 0.00081
+0.00%
$ 8.1 million $ 380
Feb 22, 1 AM $ 0.00081
+0.00%
$ 8.1 million $ 380
Feb 22, 12 AM $ 0.00081
+0.00%
$ 8.1 million $ 380
Feb 21, 11 PM $ 0.00081
+0.00%
$ 8.1 million $ 380
Feb 21, 10 PM $ 0.00081
+0.00%
$ 8.1 million $ 380
Feb 21, 9 PM $ 0.00081
+0.21%
$ 8.1 million $ 361
Feb 21, 8 PM $ 0.000808
+0.00%
$ 8.08 million $ 241
Feb 21, 7 PM $ 0.000808
+0.00%
$ 8.08 million $ 241