MAIV Historical Data

MAIV Page 59
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 8 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 7 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 6 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 5 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 4 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 3 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 2 AM $ 0.000716
+0.00%
$ 7.16 million $ 368
Mar 9, 1 AM $ 0.000716
+2.31%
$ 7.16 million $ 397
Mar 9, 12 AM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 11 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 10 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 9 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 8 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 7 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 6 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 5 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 4 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 3 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 2 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 1 PM $ 0.0007
+0.00%
$ 7 million $ 52
Mar 8, 12 PM $ 0.0007
-2.82%
$ 7 million $ 52
Mar 8, 11 AM $ 0.00072
+0.00%
$ 7.2 million $ 33
Mar 8, 10 AM $ 0.00072
-1.33%
$ 7.2 million $ 33
Mar 8, 9 AM $ 0.00073
+0.00%
$ 7.3 million $ 29
Mar 8, 8 AM $ 0.00073
+0.00%
$ 7.3 million $ 29
Mar 8, 7 AM $ 0.00073
+0.00%
$ 7.3 million $ 29
Mar 8, 6 AM $ 0.00073
+0.00%
$ 7.3 million $ 327
Mar 8, 5 AM $ 0.00073
+0.00%
$ 7.3 million $ 424
Mar 8, 4 AM $ 0.00073
+0.00%
$ 7.3 million $ 428
Mar 8, 3 AM $ 0.00073
+0.00%
$ 7.3 million $ 428
Mar 8, 2 AM $ 0.00073
+1.94%
$ 7.3 million $ 859
Mar 8, 1 AM $ 0.000716
+0.00%
$ 7.16 million $ 838
Mar 8, 12 AM $ 0.000716
+0.00%
$ 7.16 million $ 850
Mar 7, 11 PM $ 0.000716
+0.00%
$ 7.16 million $ 850
Mar 7, 10 PM $ 0.000716
+0.00%
$ 7.16 million $ 850
Mar 7, 9 PM $ 0.000716
+0.00%
$ 7.16 million $ 850
Mar 7, 8 PM $ 0.000716
+0.00%
$ 7.16 million $ 850
Mar 7, 7 PM $ 0.000716
+0.00%
$ 7.16 million $ 850
Mar 7, 6 PM $ 0.000716
+0.00%
$ 7.16 million $ 953
Mar 7, 5 PM $ 0.000716
+0.00%
$ 7.16 million $ 953
Mar 7, 4 PM $ 0.000716
+0.00%
$ 7.16 million $ 953
Mar 7, 3 PM $ 0.000716
+0.00%
$ 7.16 million $ 956
Mar 7, 2 PM $ 0.000716
+0.00%
$ 7.16 million $ 1,459
Mar 7, 1 PM $ 0.000716
+0.00%
$ 7.16 million $ 1,691
Mar 7, 12 PM $ 0.000716
+0.00%
$ 7.16 million $ 1,691
Mar 7, 11 AM $ 0.000716
+0.00%
$ 7.16 million $ 1,691
Mar 7, 10 AM $ 0.000716
+0.00%
$ 7.16 million $ 1,691
Mar 7, 9 AM $ 0.000716
+0.00%
$ 7.16 million $ 4,576
Mar 7, 8 AM $ 0.000716
+0.00%
$ 7.16 million $ 4,576