MAIV Historical Data

MAIV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00163
+8.97%
$ 16.34 million $ 3,756
Aug 11, 2025 $ 0.00151
-9.05%
$ 15.13 million $ 5,021
Aug 10, 2025 $ 0.00167
-7.14%
$ 16.66 million $ 11,548
Aug 9, 2025 $ 0.00179
+1.66%
$ 17.94 million $ 12,169
Aug 8, 2025 $ 0.00177
-2.19%
$ 17.65 million $ 11,898
Aug 7, 2025 $ 0.0018
+3.12%
$ 18.05 million $ 6,683
Aug 6, 2025 $ 0.00175
+11.11%
$ 17.5 million $ 10,933
Aug 5, 2025 $ 0.00132
-5.88%
$ 13.18 million $ 1,978
Aug 4, 2025 $ 0.0014
-1.01%
$ 14 million $ 1,493
Aug 3, 2025 $ 0.00141
-0.74%
$ 14.14 million $ 13,032
Aug 2, 2025 $ 0.00142
+11.76%
$ 14.25 million $ 1,848
Aug 1, 2025 $ 0.0013
-0.99%
$ 12.75 million $ 1,876
Jul 31, 2025 $ 0.00131
+14.35%
$ 13.15 million $ 3,825
Jul 30, 2025 $ 0.00115
-9.81%
$ 11.5 million $ 4,872
Jul 29, 2025 $ 0.00127
-6.84%
$ 12.75 million $ 6,770
Jul 28, 2025 $ 0.00137
-1.35%
$ 13.69 million $ 4,477
Jul 27, 2025 $ 0.00139
-4.32%
$ 13.87 million $ 10,990
Jul 24, 2025 $ 0.000932
-3.43%
$ -- $ 2,180
Jul 23, 2025 $ 0.000965
+7.45%
$ 9.65 million $ 1,810
Jul 22, 2025 $ 0.000898
-2.40%
$ 8.98 million $ 7,591
Jul 21, 2025 $ 0.00092
-1.55%
$ 9.2 million $ 5,126
Jul 20, 2025 $ 0.000934
-3.10%
$ 9.34 million $ 7,187
Jul 19, 2025 $ 0.000964
-5.78%
$ 9.64 million $ 10,364
Jul 18, 2025 $ 0.00102
+13.42%
$ 10.23 million $ 6,013
Jul 17, 2025 $ 0.00094
+0.00%
$ 9.4 million $ 18,239
Jul 16, 2025 $ 0.00094
-31.01%
$ 9.4 million $ 30,189
Jul 15, 2025 $ 0.00136
-1.47%
$ 13.63 million $ 11,198
Jul 14, 2025 $ 0.00138
-8.35%
$ 13.83 million $ 11,504
Jul 13, 2025 $ 0.00151
+0.45%
$ 15.09 million $ 6,960
Jul 12, 2025 $ 0.0015
+6.43%
$ 15.02 million $ 6,881
Jul 11, 2025 $ 0.00141
-15.35%
$ 14.11 million $ 21,628
Jul 10, 2025 $ 0.00164
-6.01%
$ 16.71 million $ 12,546
Jul 9, 2025 $ 0.00174
+5.00%
$ 17.43 million $ 9,802
Jul 8, 2025 $ 0.00166
-2.62%
$ 16.6 million $ 16,971
Jul 7, 2025 $ 0.00172
-6.35%
$ 17.18 million $ 13,729
Jul 6, 2025 $ 0.00183
+6.14%
$ 18.31 million $ 10,305
Jul 5, 2025 $ 0.00173
-5.20%
$ 17.25 million $ 11,298
Jul 4, 2025 $ 0.00182
-4.55%
$ 18.22 million $ 15,803
Jul 3, 2025 $ 0.00188
-3.90%
$ 18.8 million $ 9,777
Jul 2, 2025 $ 0.00196
+5.97%
$ 19.56 million $ 17,060
Jul 1, 2025 $ 0.00174
-2.78%
$ 18.46 million $ 9,488
Jun 30, 2025 $ 0.00179
-4.86%
$ 17.91 million $ 12,168
Jun 29, 2025 $ 0.00188
-1.73%
$ 18.82 million $ 13,407
Jun 28, 2025 $ 0.00192
-3.96%
$ 19.15 million $ 15,325
Jun 27, 2025 $ 0.00199
+6.20%
$ 19.94 million $ 11,372
Jun 26, 2025 $ 0.00188
-4.16%
$ 18.78 million $ 13,324
Jun 25, 2025 $ 0.00196
+3.89%
$ 19.59 million $ 19,050
Jun 24, 2025 $ 0.00195
-10.97%
$ 19.53 million $ 22,533
Jun 23, 2025 $ 0.00219
+15.49%
$ 21.94 million $ 26,540
Jun 22, 2025 $ 0.0019
-6.71%
$ 19 million $ 36,364