MAIV Historical Data

MAIV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000698
+0.00%
$ 6.98 million $ 336
Apr 10, 4 PM $ 0.000698
+2.70%
$ 6.98 million $ 336
Apr 10, 3 PM $ 0.00068
-1.45%
$ 6.8 million $ 244
Apr 10, 2 PM $ 0.00069
-2.27%
$ 6.9 million $ 138
Apr 10, 1 PM $ 0.000706
+0.00%
$ 7.06 million $ 138
Apr 10, 12 PM $ 0.000706
+2.32%
$ 7.06 million $ 138
Apr 10, 11 AM $ 0.00069
+0.00%
$ 6.9 million $ 116
Apr 10, 10 AM $ 0.00069
+0.00%
$ 6.9 million $ 116
Apr 10, 9 AM $ 0.00069
-1.32%
$ 6.9 million $ 116
Apr 10, 8 AM $ 0.000699
+0.00%
$ 6.99 million $ 116
Apr 10, 7 AM $ 0.000699
+1.30%
$ 6.99 million $ 80
Apr 10, 6 AM $ 0.00069
-1.39%
$ 6.9 million $ 24
Apr 10, 5 AM $ 0.0007
+0.00%
$ 7 million $ 16
Apr 10, 4 AM $ 0.0007
+0.00%
$ 7 million $ 16
Apr 10, 3 AM $ 0.0007
+0.00%
$ 7 million $ 16
Apr 10, 2 AM $ 0.0007
+0.00%
$ 7 million $ 16
Apr 10, 1 AM $ 0.0007
+0.00%
$ 7 million $ 16
Apr 10, 12 AM $ 0.0007
+0.00%
$ 7 million $ 16
Apr 9, 11 PM $ 0.0007
+0.00%
$ 7 million $ 16
Apr 9, 10 PM $ 0.0007
+0.00%
$ 7 million $ 16
Apr 9, 9 PM $ 0.0007
+0.00%
$ 7 million $ 16
Apr 9, 8 PM $ 0.0007
+0.00%
$ 7 million $ 16
Apr 9, 7 PM $ 0.0007
-0.26%
$ 7 million $ 16
Apr 9, 6 PM $ 0.000702
+1.67%
$ 7.02 million $ 42
Apr 9, 5 PM $ 0.00069
+0.00%
$ 6.9 million $ 40
Apr 9, 4 PM $ 0.00069
+0.00%
$ 6.9 million $ 40
Apr 9, 3 PM $ 0.00069
+0.00%
$ 6.9 million $ 40
Apr 9, 2 PM $ 0.00069
+0.00%
$ 6.9 million $ 30
Apr 9, 1 PM $ 0.00069
+0.00%
$ 6.9 million $ 30
Apr 9, 12 PM $ 0.00069
+0.00%
$ 6.9 million $ 30
Apr 9, 11 AM $ 0.00069
+0.00%
$ 6.9 million $ 30
Apr 9, 10 AM $ 0.00069
+0.00%
$ 6.9 million $ 44
Apr 9, 9 AM $ 0.00069
+0.00%
$ 6.9 million $ 45
Apr 9, 8 AM $ 0.00069
+0.00%
$ 6.9 million $ 45
Apr 9, 7 AM $ 0.00069
+0.00%
$ 6.9 million $ 45
Apr 9, 6 AM $ 0.00069
+0.00%
$ 6.9 million $ 45
Apr 9, 5 AM $ 0.00069
+0.00%
$ 6.9 million $ 45
Apr 9, 4 AM $ 0.00069
+0.00%
$ 6.9 million $ 45
Apr 9, 3 AM $ 0.00069
+0.00%
$ 6.9 million $ 45
Apr 9, 2 AM $ 0.00069
+0.00%
$ 6.9 million $ 45
Apr 9, 1 AM $ 0.00069
+0.00%
$ 6.9 million $ 45
Apr 9, 12 AM $ 0.00069
+0.00%
$ 6.9 million $ 156
Apr 8, 11 PM $ 0.00069
+0.00%
$ 6.9 million $ 156
Apr 8, 10 PM $ 0.00069
+0.00%
$ 6.9 million $ 156
Apr 8, 9 PM $ 0.00069
+0.00%
$ 6.9 million $ 742
Apr 8, 8 PM $ 0.00069
+0.00%
$ 6.9 million $ 742
Apr 8, 7 PM $ 0.00069
-2.50%
$ 6.9 million $ 3,662
Apr 8, 6 PM $ 0.000708
+0.00%
$ 7.08 million $ 3,631
Apr 8, 5 PM $ 0.000708
+0.00%
$ 7.08 million $ 3,631
Apr 8, 4 PM $ 0.000708
+0.00%
$ 7.08 million $ 3,741