MAIV Historical Data

MAIV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.000329
+0.09%
$ 3.29 million $ 13,646
Jul 3, 6 AM $ 0.000329
+0.00%
$ 3.29 million $ 13,646
Jul 3, 5 AM $ 0.000329
+0.11%
$ 3.29 million $ 12,356
Jul 3, 4 AM $ 0.000331
+0.00%
$ 3.31 million $ 12,259
Jul 3, 3 AM $ 0.000331
+0.00%
$ 3.31 million $ 13,335
Jul 3, 2 AM $ 0.000331
+0.00%
$ 3.31 million $ 13,335
Jul 3, 1 AM $ 0.000331
+0.00%
$ 3.31 million $ 13,335
Jul 3, 12 AM $ 0.000331
+0.06%
$ 3.31 million $ 13,360
Jul 2, 11 PM $ 0.000331
+0.36%
$ 3.31 million $ 13,360
Jul 2, 10 PM $ 0.00033
-0.11%
$ 3.3 million $ 13,263
Jul 2, 9 PM $ 0.00033
+0.00%
$ 3.3 million $ 13,380
Jul 2, 8 PM $ 0.00033
+0.08%
$ 3.3 million $ 13,451
Jul 2, 7 PM $ 0.00033
-0.04%
$ 3.3 million $ 13,254
Jul 2, 6 PM $ 0.00033
+0.00%
$ 3.3 million $ 13,254
Jul 2, 5 PM $ 0.00033
+0.42%
$ 3.3 million $ 13,254
Jul 2, 4 PM $ 0.000328
+0.30%
$ 3.28 million $ 12,661
Jul 2, 3 PM $ 0.000327
+0.09%
$ 3.27 million $ 12,658
Jul 2, 2 PM $ 0.000327
+0.00%
$ 3.27 million $ 12,661
Jul 2, 1 PM $ 0.000327
+1.27%
$ 3.27 million $ 12,858
Jul 2, 12 PM $ 0.000323
+0.00%
$ 3.23 million $ 12,260
Jul 2, 11 AM $ 0.000323
-0.28%
$ 3.23 million $ 12,260
Jul 2, 10 AM $ 0.000324
-0.19%
$ 3.24 million $ 12,256
Jul 2, 9 AM $ 0.000325
+0.03%
$ 3.25 million $ 8,183
Jul 2, 8 AM $ 0.000324
+0.00%
$ 3.25 million $ 7,614
Jul 2, 7 AM $ 0.000324
+0.87%
$ 3.25 million $ 7,614
Jul 2, 6 AM $ 0.000322
+0.00%
$ 3.22 million $ 7,709
Jul 2, 5 AM $ 0.000322
+0.00%
$ 3.22 million $ 8,132
Jul 2, 4 AM $ 0.000322
+0.00%
$ 3.22 million $ 8,132
Jul 2, 3 AM $ 0.000322
+0.00%
$ 3.22 million $ 8,474
Jul 2, 2 AM $ 0.000322
+0.00%
$ 3.22 million $ 9,083
Jul 2, 1 AM $ 0.000322
-0.46%
$ 3.22 million $ 9,088
Jul 2, 12 AM $ 0.000323
+0.00%
$ 3.23 million $ 9,062
Jul 1, 11 PM $ 0.000323
+0.00%
$ 3.23 million $ 9,062
Jul 1, 10 PM $ 0.000323
+0.00%
$ 3.23 million $ 9,062
Jul 1, 9 PM $ 0.000323
+0.04%
$ 3.23 million $ 9,062
Jul 1, 8 PM $ 0.000323
+0.00%
$ 3.23 million $ 8,303
Jul 1, 7 PM $ 0.000323
+0.00%
$ 3.23 million $ 10,270
Jul 1, 6 PM $ 0.000323
+0.00%
$ 3.23 million $ 10,270
Jul 1, 5 PM $ 0.000323
+0.00%
$ 3.23 million $ 10,270
Jul 1, 4 PM $ 0.000323
+0.00%
$ 3.23 million $ 10,335
Jul 1, 3 PM $ 0.000323
-0.25%
$ 3.23 million $ 11,844
Jul 1, 2 PM $ 0.000324
+1.13%
$ 3.24 million $ 11,841
Jul 1, 1 PM $ 0.00032
+0.00%
$ 3.2 million $ 9,677
Jul 1, 12 PM $ 0.00032
+0.00%
$ 3.2 million $ 13,347
Jul 1, 11 AM $ 0.00032
+0.00%
$ 3.2 million $ 13,472
Jul 1, 10 AM $ 0.00032
-0.06%
$ 3.2 million $ 13,629
Jul 1, 9 AM $ 0.000321
+0.00%
$ 3.21 million $ 6,454
Jul 1, 8 AM $ 0.000321
-0.13%
$ 3.21 million $ 16,061
Jul 1, 7 AM $ 0.000321
+0.61%
$ 3.21 million $ 16,168
Jul 1, 6 AM $ 0.000319
-0.81%
$ 3.19 million $ 16,382