MAIV Historical Data

MAIV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00042
+0.00%
$ 4.2 million $ 7,883
Jun 16, 10 PM $ 0.00042
+0.00%
$ 4.2 million $ 7,883
Jun 16, 9 PM $ 0.00042
+0.00%
$ 4.2 million $ 7,883
Jun 16, 8 PM $ 0.00042
+0.00%
$ 4.2 million $ 7,883
Jun 16, 7 PM $ 0.00042
+0.79%
$ 4.2 million $ 10,709
Jun 16, 6 PM $ 0.000417
+0.00%
$ 4.17 million $ 10,596
Jun 16, 5 PM $ 0.000417
+0.00%
$ 4.17 million $ 10,627
Jun 16, 4 PM $ 0.000417
-0.01%
$ 4.17 million $ 11,064
Jun 16, 3 PM $ 0.000417
-0.12%
$ 4.17 million $ 3,802
Jun 16, 2 PM $ 0.000418
-0.42%
$ 4.18 million $ 4,125
Jun 16, 1 PM $ 0.000419
-0.04%
$ 4.19 million $ 4,426
Jun 16, 12 PM $ 0.000419
-0.49%
$ 4.19 million $ 4,768
Jun 16, 11 AM $ 0.000421
+0.00%
$ 4.21 million $ 5,257
Jun 16, 10 AM $ 0.000421
+0.00%
$ 4.21 million $ 12,793
Jun 16, 9 AM $ 0.000421
+0.00%
$ 4.21 million $ 12,793
Jun 16, 8 AM $ 0.000421
-0.10%
$ 4.21 million $ 12,793
Jun 16, 7 AM $ 0.000421
+0.72%
$ 4.21 million $ 12,574
Jun 16, 6 AM $ 0.000418
+0.00%
$ 4.18 million $ 12,460
Jun 16, 5 AM $ 0.000418
+0.17%
$ 4.18 million $ 12,460
Jun 16, 4 AM $ 0.000417
-0.13%
$ 4.17 million $ 12,346
Jun 16, 3 AM $ 0.000419
-0.01%
$ 4.19 million $ 12,290
Jun 16, 2 AM $ 0.000419
-0.29%
$ 4.19 million $ 11,636
Jun 16, 1 AM $ 0.00042
+0.00%
$ 4.2 million $ 8,790
Jun 16, 12 AM $ 0.00042
+0.00%
$ 4.2 million $ 8,790
Jun 15, 11 PM $ 0.00042
+0.00%
$ 4.2 million $ 8,819
Jun 15, 10 PM $ 0.00042
+0.00%
$ 4.2 million $ 11,551
Jun 15, 9 PM $ 0.00042
+0.00%
$ 4.2 million $ 11,551
Jun 15, 8 PM $ 0.00042
+0.00%
$ 4.2 million $ 11,551
Jun 15, 7 PM $ 0.00042
+0.00%
$ 4.2 million $ 11,551
Jun 15, 6 PM $ 0.00042
-0.98%
$ 4.2 million $ 11,551
Jun 15, 5 PM $ 0.000424
+1.33%
$ 4.24 million $ 11,521
Jun 15, 4 PM $ 0.000419
-0.25%
$ 4.19 million $ 9,424
Jun 15, 3 PM $ 0.00042
+1.02%
$ 4.2 million $ 9,424
Jun 15, 2 PM $ 0.000415
-0.10%
$ 4.16 million $ 8,566
Jun 15, 1 PM $ 0.000416
+1.15%
$ 4.16 million $ 8,596
Jun 15, 12 PM $ 0.000411
+0.00%
$ 4.11 million $ 7,646
Jun 15, 11 AM $ 0.000411
-0.27%
$ 4.11 million $ 7,646
Jun 15, 10 AM $ 0.000412
+0.00%
$ 4.12 million $ 110
Jun 15, 9 AM $ 0.000412
+0.00%
$ 4.12 million $ 4,555
Jun 15, 8 AM $ 0.000412
+0.00%
$ 4.12 million $ 4,555
Jun 15, 7 AM $ 0.000412
+0.00%
$ 4.12 million $ 4,575
Jun 15, 6 AM $ 0.000412
+0.00%
$ 4.12 million $ 4,575
Jun 15, 5 AM $ 0.000412
+0.00%
$ 4.12 million $ 4,635
Jun 15, 4 AM $ 0.000412
+0.00%
$ 4.12 million $ 4,635
Jun 15, 3 AM $ 0.000412
+0.00%
$ 4.12 million $ 4,635
Jun 15, 2 AM $ 0.000412
+1.23%
$ 4.12 million $ 4,635
Jun 15, 1 AM $ 0.000407
+0.00%
$ 4.07 million $ 4,584
Jun 15, 12 AM $ 0.000407
-0.83%
$ 4.07 million $ 4,584
Jun 14, 11 PM $ 0.000411
+0.00%
$ 4.11 million $ 4,555
Jun 14, 10 PM $ 0.000411
+0.00%
$ 4.11 million $ 4,555